Rupa & Company Limited RUPA.NS
Full chart
Set alert
123.98 INR +2.80 (+2.31%)
Nov 4, 2026, 4:59 AM EST
120.51 Day range 124.67
109.21 52-week range 206.00
- YTD
- -22.98%
- 1 year
- -35.53%
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
Newest 20 of 44.
Compare RUPA.NS
Chart and line up RUPA.NS against other symbols or a saved comparison set.
- RUPA.NS Rupa & Company Limited
123.98
+2.80 +2.31%
- SPY State Street SPDR S&P 500 ETF Trust
765.51
+11.16 +1.48%
- QQQ Invesco QQQ Trust
693.48
+8.20 +1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | RUPA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 123.98 | 765.51 | 693.48 |
| Change | +2.80 | +11.16 | +8.20 |
| Change % | +2.31% | +1.48% | +1.20% |
| Open | 121.18 | 762.99 | 688.44 |
| Day high | 124.67 | 768.63 | 701.45 |
| Day low | 120.51 | 762.64 | 687.90 |
| Previous close | 121.18 | 754.35 | 685.28 |
| Volume | 114.02K | 17.77M | 20.83M |
| Average volume | 141.04K | 40.75M | 34.90M |
| Market cap | 9.86B | 800.69B | 464.24B |
| P/E ratio | 13.12 | 24.31 | 26.57 |
| Earnings per share | 9.45 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 206.00 | 781.62 | 762.86 |
| 52-week low | 109.21 | 629.28 | 555.60 |
| 1-week return | +0.796748% | -0.880475% | -4.43% |
| 1-month return | -3.44% | -0.536615% | -7.48% |
| 3-month return | -23.31% | -0.754541% | -4.20% |
| 6-month return | -17.00% | +6.62% | +3.06% |
| Year-to-date return | -22.98% | +12.26% | +12.89% |
| 1-year return | -35.53% | +13.37% | +11.99% |
| 2-year return | -53.37% | +34.34% | +42.69% |
| 50-day moving average | 133.20 | 767.04 | 723.93 |
| 200-day moving average | 145.02 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |