RTX Corporation RTX
189.53 USD -2.35 (-1.22%)
At closeNov 6, 2026, 7:44 PM EST
190.35 +0.82 +0.43%
After hours · Nov 6, 7:44 PM ET
187.71 Day range 193.15
166.74 52-week range 226.88
- YTD
- +3.34%
- 1 year
- +8.24%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Apr 1, 2013Dividend: 0.874
- Jul 1, 2013Dividend: 0.874
- Jan 5, 2015Dividend: 0.961
- Oct 5, 2015Dividend: 1.065
- Jan 4, 2016Dividend: 1.065
- Apr 4, 2016Dividend: 1.164
- Jul 1, 2016Dividend: 1.164
- Oct 3, 2016Dividend: 1.164
- Jan 2, 2018Dividend: 1.267
- Jan 7, 2020Dividend: 1.498
- Apr 3, 2020Split: 15890 for 10000
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 197.29 | Bearish |
| EMA (5) | EMA | 194.69 | Bearish |
| SMA (10) | SMA | 197.36 | Bearish |
| EMA (10) | EMA | 195.53 | Bearish |
| SMA (20) | SMA | 193.67 | Bearish |
| EMA (20) | EMA | 194.45 | Bearish |
| SMA (21) | SMA | 193.30 | Bearish |
| EMA (21) | EMA | 194.39 | Bearish |
| SMA (25) | SMA | 191.66 | Bearish |
| EMA (25) | EMA | 194.23 | Bearish |
| SMA (30) | SMA | 190.72 | Bearish |
| EMA (30) | EMA | 194.24 | Bearish |
| SMA (50) | SMA | 193.45 | Bearish |
| EMA (50) | EMA | 195.04 | Bearish |
| SMA (63) | SMA | 198.35 | Bearish |
| EMA (63) | EMA | 195.45 | Bearish |
| SMA (75) | SMA | 201.57 | Bearish |
| EMA (75) | EMA | 195.63 | Bearish |
| SMA (100) | SMA | 199.46 | Bearish |
| EMA (100) | EMA | 195.51 | Bearish |
| SMA (125) | SMA | 195.20 | Bearish |
| EMA (125) | EMA | 194.88 | Bearish |
| SMA (150) | SMA | 193.63 | Bearish |
| EMA (150) | EMA | 193.87 | Bearish |
| SMA (200) | SMA | 195.28 | Bearish |
| EMA (200) | EMA | 190.95 | Bearish |
| VWAP (HLC/3) | VWAP | 166.15 | Bearish |
| ZZ (0.05) | ZigZag | 189.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 182.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 205.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 192.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 195.38 | Bearish |
| WMA (10) | Weighted Moving Average | 196.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 194.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 198.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 198.19 | Bearish |