RTX Corporation RTX
Full chart
Set alert
189.53 USD -2.35 (-1.22%)
At closeNov 6, 2026, 7:44 PM EST
190.35 +0.82 +0.43%
After hours · Nov 6, 7:44 PM ET
187.71 Day range 193.15
168.02 52-week range 225.49
- YTD
- +3.34%
- 1 year
- +8.24%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
Newest 20 of 52.
Compare RTX
Chart and line up RTX against other symbols or a saved comparison set.
- RTX RTX Corporation
189.53
-2.35 -1.22%
- RYCEY Rolls-Royce Holdings plc
16.76
+0.32 +1.95%
- TATT TAT Technologies Ltd.
37.00
+1.09 +3.04%
- TGI Triumph Group, Inc.
26.01
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RTX | RYCEY | TATT | TGI |
|---|---|---|---|---|
| Last price | 189.53 | 16.76 | 37.00 | 26.01 |
| Change | -2.35 | +0.32 | +1.09 | 0.00 |
| Change % | -1.22% | +1.95% | +3.04% | 0.00% |
| Open | 189.29 | 16.51 | 36.23 | 25.83 |
| Day high | 193.15 | 16.88 | 37.94 | 26.03 |
| Day low | 187.71 | 16.48 | 36.01 | 25.83 |
| Previous close | 191.88 | 16.44 | 35.91 | 26.01 |
| Volume | 5.02M | 199.24K | 95.47K | 6.53M |
| Average volume | 4.64M | 2.23M | 137.22K | 1.41M |
| Market cap | 255.76B | 137.39B | 480.93M | 2.02B |
| P/E ratio | 30.82 | 34.20 | 20.44 | 56.54 |
| Earnings per share | 6.15 | 0.49 | 1.81 | 0.46 |
| Dividend yield | 1.52 | — | 0.00 | 0.00 |
| 52-week high | 225.49 | 21.12 | 61.11 | 26.03 |
| 52-week low | 168.02 | 13.38 | 31.52 | 11.01 |
| 1-week return | -5.14% | +1.45% | +16.35% | — |
| 1-month return | +3.40% | -12.02% | +10.48% | — |
| 3-month return | -15.10% | -18.76% | -7.24% | — |
| 6-month return | +7.24% | -3.73% | +2.13% | — |
| Year-to-date return | +3.34% | +6.62% | -17.15% | — |
| 1-year return | +8.24% | +12.03% | -0.671141% | — |
| 2-year return | +55.88% | +128.96% | +94.74% | — |
| 50-day moving average | 193.45 | 18.59 | 35.52 | 25.80 |
| 200-day moving average | 195.28 | 17.97 | 41.93 | 22.59 |
| Target price | 227.91 | — | 30.00 | 26.00 |
| Beta | 0.282 | — | 0.884 | 2.26 |
| Short ratio | 3.30 | — | 1.44 | 6.28 |
| Institutional ownership | 81.81% | — | 51.82% | 108.92% |