RTX Corporation RTX
Full chart
Set alert
196.31 USD +6.78 (+3.58%)
At closeNov 9, 2026, 7:07 PM EST
196.31 0.00 0.00%
After hours · Nov 9, 7:07 PM ET
191.47 Day range 197.00
166.74 52-week range 226.88
- YTD
- +7.04%
- 1 year
- +10.93%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 16 hours ago |
| SMA: Bullish | Nov 9, 2026 | 16 hours ago |
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
Newest 20 of 54.
Compare RTX
Chart and line up RTX against other symbols or a saved comparison set.
- RTX RTX Corporation
196.31
+6.78 +3.58%
- RYCEY Rolls-Royce Holdings plc
17.85
+1.09 +6.50%
- TATT TAT Technologies Ltd.
38.55
+1.55 +4.19%
- TGI Triumph Group, Inc.
26.01
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RTX | RYCEY | TATT | TGI |
|---|---|---|---|---|
| Last price | 196.31 | 17.85 | 38.55 | 26.01 |
| Change | +6.78 | +1.09 | +1.55 | 0.00 |
| Change % | +3.58% | +6.50% | +4.19% | 0.00% |
| Open | 192.37 | 17.44 | 37.93 | 25.83 |
| Day high | 197.00 | 17.86 | 38.91 | 26.03 |
| Day low | 191.47 | 17.42 | 37.74 | 25.83 |
| Previous close | 189.53 | 16.76 | 37.00 | 26.01 |
| Volume | 3.90M | 528.63K | 166.78K | 6.53M |
| Average volume | 4.64M | 2.25M | 137.23K | 1.41M |
| Market cap | 264.91B | 146.33B | 501.08M | 2.02B |
| P/E ratio | 31.92 | 38.80 | 21.30 | 56.54 |
| Earnings per share | 6.15 | 0.46 | 1.81 | 0.46 |
| Dividend yield | 1.54 | — | 0.00 | 0.00 |
| 52-week high | 226.88 | 21.27 | 64.50 | 26.03 |
| 52-week low | 166.74 | 13.25 | 30.47 | 11.01 |
| 1-week return | -3.20% | +5.68% | +3.05% | — |
| 1-month return | +5.56% | -3.04% | +13.75% | — |
| 3-month return | -11.98% | -13.43% | -2.75% | — |
| 6-month return | +11.48% | +6.31% | +5.85% | — |
| Year-to-date return | +7.04% | +13.55% | -13.68% | — |
| 1-year return | +10.93% | +16.51% | -0.950668% | — |
| 2-year return | +58.89% | +140.24% | +110.08% | — |
| 50-day moving average | 193.45 | 18.59 | 35.52 | 25.80 |
| 200-day moving average | 195.28 | 17.97 | 41.93 | 22.59 |
| Target price | 227.91 | — | 30.00 | 26.00 |
| Beta | 0.282 | — | 0.884 | 2.26 |
| Short ratio | 3.30 | — | 1.44 | 6.28 |
| Institutional ownership | 81.85% | — | 51.82% | 108.92% |