RTX Corporation RTX
Full chart
Set alert
200.27 USD +3.96 (+2.02%)
At closeNov 10, 2026, 7:19 PM EST
200.27 0.00 0.00%
After hours · Nov 10, 7:19 PM ET
196.02 Day range 201.25
166.74 52-week range 226.88
- YTD
- +9.20%
- 1 year
- +11.86%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 14 hours ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
Newest 20 of 55.
Compare RTX
Chart and line up RTX against other symbols or a saved comparison set.
- RTX RTX Corporation
200.27
+3.96 +2.02%
- RYCEY Rolls-Royce Holdings plc
17.85
0.00 0.00%
- TATT TAT Technologies Ltd.
39.19
+0.64 +1.66%
- TGI Triumph Group, Inc.
26.01
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RTX | RYCEY | TATT | TGI |
|---|---|---|---|---|
| Last price | 200.27 | 17.85 | 39.19 | 26.01 |
| Change | +3.96 | 0.00 | +0.64 | 0.00 |
| Change % | +2.02% | 0.00% | +1.66% | 0.00% |
| Open | 196.16 | 17.89 | 38.04 | 25.83 |
| Day high | 201.25 | 17.97 | 39.60 | 26.03 |
| Day low | 196.02 | 17.69 | 38.01 | 25.83 |
| Previous close | 196.31 | 17.85 | 38.55 | 26.01 |
| Volume | 4.74M | 529.64K | 170.25K | 6.53M |
| Average volume | 4.65M | 2.35M | 136.44K | 1.41M |
| Market cap | 270.25B | 146.33B | 509.40M | 2.02B |
| P/E ratio | 32.56 | 36.43 | 21.65 | 56.54 |
| Earnings per share | 6.15 | 0.49 | 1.81 | 0.46 |
| Dividend yield | 1.49 | — | 0.00 | 0.00 |
| 52-week high | 226.88 | 21.27 | 64.50 | 26.03 |
| 52-week low | 166.74 | 13.25 | 30.47 | 11.01 |
| 1-week return | -1.74% | +6.31% | +1.03% | — |
| 1-month return | +7.69% | -3.04% | +15.64% | — |
| 3-month return | -10.64% | -13.52% | -0.457201% | — |
| 6-month return | +13.73% | +6.31% | +7.61% | — |
| Year-to-date return | +9.20% | +13.55% | -12.25% | — |
| 1-year return | +11.86% | +15.24% | -2.00% | — |
| 2-year return | +62.10% | +140.24% | +113.57% | — |
| 50-day moving average | 193.00 | 18.48 | 35.62 | 25.80 |
| 200-day moving average | 195.31 | 17.97 | 41.79 | 22.59 |
| Target price | 227.91 | — | 30.00 | 26.00 |
| Beta | 0.282 | — | 0.884 | 2.26 |
| Short ratio | 3.30 | — | 1.44 | 6.28 |
| Institutional ownership | 81.94% | — | 51.82% | 108.92% |