RTX Corporation RTX
Full chart
Set alert
198.36 USD -2.93 (-1.46%)
At closeNov 13, 2026, 4:30 AM EST
198.71 +0.35 +0.18%
Pre-market · Nov 13, 4:30 AM ET
198.25 Day range 204.27
166.74 52-week range 226.88
- YTD
- +8.16%
- 1 year
- +11.63%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
Newest 20 of 55.
Compare RTX
Chart and line up RTX against other symbols or a saved comparison set.
- RTX RTX Corporation
198.36
-2.93 -1.46%
- RYCEY Rolls-Royce Holdings plc
17.93
+0.13 +0.73%
- TATT TAT Technologies Ltd.
38.12
-1.16 -2.95%
- TGI Triumph Group, Inc.
26.01
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RTX | RYCEY | TATT | TGI |
|---|---|---|---|---|
| Last price | 198.36 | 17.93 | 38.12 | 26.01 |
| Change | -2.93 | +0.13 | -1.16 | 0.00 |
| Change % | -1.46% | +0.730337% | -2.95% | 0.00% |
| Open | 202.69 | 17.89 | 38.35 | 25.83 |
| Day high | 204.27 | 18.10 | 38.90 | 26.03 |
| Day low | 198.25 | 17.85 | 38.00 | 25.83 |
| Previous close | 201.29 | 17.80 | 39.28 | 26.01 |
| Volume | 4.05M | 174.61K | 61.75K | 6.53M |
| Average volume | 4.68M | 2.39M | 134.82K | 1.41M |
| Market cap | 267.68B | 146.91B | 495.49M | 2.02B |
| P/E ratio | 32.25 | 36.59 | 21.06 | 56.54 |
| Earnings per share | 6.15 | 0.49 | 1.81 | 0.46 |
| Dividend yield | 1.46 | — | 0.00 | 0.00 |
| 52-week high | 226.88 | 21.27 | 64.50 | 26.03 |
| 52-week low | 166.74 | 13.25 | 30.47 | 11.01 |
| 1-week return | +3.38% | +9.06% | +6.15% | — |
| 1-month return | +6.27% | -2.40% | +16.18% | — |
| 3-month return | -10.95% | -14.17% | -2.48% | — |
| 6-month return | +10.88% | +10.14% | +5.83% | — |
| Year-to-date return | +8.16% | +14.06% | -14.64% | — |
| 1-year return | +11.63% | +16.13% | -4.84% | — |
| 2-year return | +60.78% | +146.63% | +83.80% | — |
| 50-day moving average | 192.92 | 18.45 | 35.67 | 25.80 |
| 200-day moving average | 195.31 | 17.98 | 41.72 | 22.59 |
| Target price | 227.91 | — | 30.00 | 26.00 |
| Beta | 0.282 | — | 0.884 | 2.26 |
| Short ratio | 2.55 | — | 1.44 | 6.28 |
| Institutional ownership | 82.07% | — | 51.82% | 108.92% |