Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Russell Inv Tax-Managed US Mid&Sm Cap S RTSSX

Full chart Compare
Set alert

Price alert · RTSSX

All alert types
48.65 USD -0.04 (-0.08%)

Regular-session close

Day range unavailable

40.75 52-week range 52.53
YTD
+12.10%
1 year
+15.94%

RTSSX price history

RTSSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202648.6948.6948.6948.69-0.62-1.26%
Nov 11, 202649.3149.3149.3149.31+0.39+0.80%
Nov 10, 202648.9248.9248.9248.92-0.20-0.41%
Nov 9, 202649.1249.1249.1249.12+1.58+3.32%
Nov 6, 202647.5447.5447.5447.54+0.22+0.46%
Nov 5, 202647.3247.3247.3247.32-2.07-4.19%
Nov 4, 202649.3949.3949.3949.39+0.51+1.04%
Nov 3, 202648.8848.8848.8848.88-0.02-0.04%
Nov 2, 202648.9048.9048.9048.90+0.32+0.66%
Oct 30, 202648.5848.5848.5848.58-0.64-1.30%
Oct 29, 202649.2249.2249.2249.22+0.65+1.34%
Oct 28, 202648.5748.5748.5748.57+0.08+0.16%
Oct 27, 202648.4948.4948.4948.49+0.29+0.60%
Oct 26, 202648.2048.2048.2048.20+0.30+0.63%
Oct 23, 202647.9047.9047.9047.90-0.16-0.33%
Oct 22, 202648.0648.0648.0648.06-0.13-0.27%
Oct 21, 202648.1948.1948.1948.19+0.22+0.46%
Oct 20, 202647.9747.9747.9747.97+0.54+1.14%
Oct 19, 202647.4347.4347.4347.43+0.01+0.02%
Oct 16, 202647.4247.4247.4247.42-0.51-1.06%
Oct 15, 202647.9347.9347.9347.93+0.61+1.29%
Oct 14, 202647.3247.3247.3247.32-0.70-1.46%
Oct 13, 202648.0248.0248.0248.02+0.07+0.15%
Oct 12, 202647.9547.9547.9547.95-0.23-0.48%
Oct 9, 202648.1848.1848.1848.18+0.15+0.31%
Oct 8, 202648.0348.0348.0348.03+0.06+0.13%
Oct 7, 202647.9747.9747.9747.97-0.73-1.50%
Oct 6, 202648.7048.7048.7048.70+0.05+0.10%
Oct 5, 202648.6548.6548.6548.65+0.15+0.31%
Oct 2, 202648.5048.5048.5048.50+0.44+0.92%
Oct 1, 202648.0648.0648.0648.06+0.45+0.95%
Sep 30, 202647.6147.6147.6147.61-0.31-0.65%
Sep 29, 202647.9247.9247.9247.92-0.10-0.21%
Sep 28, 202648.0248.0248.0248.02-0.34-0.70%
Sep 25, 202648.3648.3648.3648.36+0.17+0.35%
Sep 24, 202648.1948.1948.1948.19-0.19-0.39%
Sep 23, 202648.3848.3848.3848.38-0.49-1.00%
Sep 22, 202648.8748.8748.8748.87+0.20+0.41%
Sep 21, 202648.6748.6748.6748.67+0.22+0.45%
Sep 18, 202648.4548.4548.4548.45-0.20-0.41%
Sep 17, 202648.6548.6548.6548.65+0.22+0.45%
Sep 16, 202648.4348.4348.4348.43-0.10-0.21%
Sep 15, 202648.5348.5348.5348.53-0.41-0.84%
Sep 14, 202648.9448.9448.9448.94-0.37-0.75%
Sep 11, 202649.3149.3149.3149.31+0.38+0.78%
Sep 10, 202648.9348.9348.9348.93-0.50-1.01%
Sep 9, 202649.4349.4349.4349.43-0.58-1.16%
Sep 8, 202650.0150.0150.0150.01-0.40-0.79%
Sep 4, 202650.4150.4150.4150.41+0.30+0.60%
Sep 3, 202650.1150.1150.1150.11+0.32+0.64%
Sep 2, 202649.7949.7949.7949.79+0.32+0.65%
Sep 1, 202649.4749.4749.4749.47-0.58-1.16%
Aug 31, 202650.0550.0550.0550.05-0.28-0.56%
Aug 28, 202650.3350.3350.3350.33-0.60-1.18%
Aug 27, 202650.9350.9350.9350.93-0.06-0.12%
Aug 26, 202650.9950.9950.9950.99+0.18+0.35%
Aug 25, 202650.8150.8150.8150.81+0.09+0.18%
Aug 24, 202650.7250.7250.7250.72-0.40-0.78%
Aug 21, 202651.1251.1251.1251.12+0.38+0.75%
Aug 20, 202650.7450.7450.7450.74-0.59-1.15%
Aug 19, 202651.3351.3351.3351.33-0.07-0.14%
Aug 18, 202651.4051.4051.4051.40-0.92-1.76%
Aug 17, 202652.3252.3252.3252.32-0.05-0.10%
Aug 14, 202652.3752.3752.3752.37+0.24+0.46%
Aug 13, 202652.1352.1352.1352.13+0.15+0.29%

65 days, newest first. Daily bars as drawn on the RTSSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.