Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

RATIONAL Aktiengesellschaft RTLLF

Full chart Compare
Set alert

Price alert · RTLLF

All alert types
691.84 USD 0.00 (+0.00%)

Regular-session close

664.50 Day range 664.50
629.74 52-week range 887.11
YTD
-10.15%
1 year
-9.49%

RTLLF price history

RTLLF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026691.84691.84691.84691.840.000.00%0
Nov 12, 2026691.84691.84691.84691.840.000.00%0
Nov 11, 2026691.84691.84691.84691.840.000.00%0
Nov 10, 2026691.84691.84691.84691.840.000.00%0
Nov 9, 2026691.84691.84691.84691.840.000.00%0
Nov 6, 2026691.84691.84691.84691.840.000.00%0
Nov 5, 2026691.84691.84691.84691.840.000.00%0
Nov 4, 2026691.84691.84691.84691.840.000.00%0
Nov 3, 2026691.84691.84691.84691.840.000.00%0
Nov 2, 2026691.84691.84691.84691.840.000.00%0
Oct 30, 2026691.84691.84691.84691.840.000.00%0
Oct 29, 2026691.84691.84691.84691.840.000.00%0
Oct 28, 2026691.84691.84691.84691.840.000.00%0
Oct 27, 2026691.84691.84691.84691.840.000.00%0
Oct 26, 2026691.84691.84691.84691.840.000.00%0
Oct 23, 2026664.50691.84657.49691.84+62.10+9.86%100
Oct 22, 2026629.74629.74629.74629.740.000.00%0
Oct 21, 2026629.74629.74629.74629.740.000.00%0
Oct 20, 2026629.74629.74629.74629.740.000.00%0
Oct 19, 2026629.74629.74629.74629.740.000.00%0
Oct 16, 2026629.74629.74629.74629.740.000.00%0
Oct 15, 2026629.74629.74629.74629.740.000.00%0
Oct 14, 2026629.74629.74629.74629.740.000.00%0
Oct 13, 2026629.74629.74629.74629.740.000.00%0
Oct 12, 2026629.74629.74629.74629.740.000.00%0
Oct 9, 2026629.74629.74629.74629.740.000.00%0
Oct 8, 2026629.74629.74629.74629.740.000.00%0
Oct 7, 2026629.74629.74629.74629.740.000.00%0
Oct 6, 2026629.74629.74629.74629.74-20.26-3.12%100
Oct 5, 2026650.00650.00650.00650.000.000.00%0
Oct 2, 2026650.00650.00650.00650.000.000.00%0
Oct 1, 2026650.00650.00650.00650.000.000.00%0
Sep 30, 2026650.00650.00650.00650.000.000.00%0
Sep 29, 2026650.00650.00650.00650.000.000.00%0
Sep 28, 2026650.00650.00650.00650.000.000.00%0
Sep 25, 2026650.00650.00650.00650.000.000.00%0
Sep 24, 2026650.00650.00650.00650.000.000.00%0
Sep 23, 2026650.00650.00650.00650.000.000.00%0
Sep 22, 2026650.00650.00650.00650.000.000.00%0
Sep 21, 2026650.00650.00650.00650.000.000.00%0
Sep 18, 2026650.00650.00650.00650.00-45.20-6.50%100
Sep 17, 2026695.20695.20695.20695.200.000.00%0
Sep 16, 2026695.20695.20695.20695.200.000.00%0
Sep 15, 2026695.20695.20695.20695.200.000.00%0
Sep 14, 2026695.20695.20695.20695.200.000.00%0
Sep 11, 2026695.20695.20695.20695.200.000.00%0
Sep 10, 2026695.20695.20695.20695.200.000.00%0
Sep 9, 2026695.20695.20695.20695.20-25.24-3.50%100
Sep 8, 2026720.44720.44720.44720.440.000.00%0
Sep 4, 2026720.44720.44720.44720.440.000.00%0
Sep 3, 2026720.44720.44720.44720.440.000.00%0
Sep 2, 2026720.44720.44720.44720.44-53.23-6.88%100
Sep 1, 2026773.67773.67773.67773.670.000.00%0
Aug 31, 2026773.67773.67773.67773.670.000.00%0
Aug 28, 2026773.67773.67773.67773.670.000.00%0
Aug 27, 2026773.67773.67773.67773.670.000.00%0
Aug 26, 2026773.67773.67773.67773.670.000.00%0
Aug 25, 2026773.67773.67773.67773.67+55.12+7.67%100
Aug 24, 2026718.55718.55718.55718.550.000.00%0
Aug 21, 2026718.55718.55718.55718.550.000.00%0
Aug 20, 2026718.55718.55718.55718.550.000.00%0
Aug 19, 2026718.55718.55718.55718.550.000.00%0
Aug 18, 2026718.55718.55718.55718.55-13.54-1.85%100
Aug 17, 2026732.09732.09732.09732.090.000.00%0
Aug 14, 2026732.09732.09732.09732.090.000.00%0

65 days, newest first. Daily bars as drawn on the RTLLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.