Renatus Tactical Acquisition Corp I RTAC
10.49 USD +0.01 (+0.10%)
Regular-session close
10.49 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
10.48 Day range 10.51
10.28 52-week range 11.07
- YTD
- -1.69%
- 1 year
- -4.98%
RTAC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.48 | 10.51 | 10.48 | 10.49 | +0.01 | +0.10% | 169,200 |
| Nov 12, 2026 | 10.49 | 10.49 | 10.48 | 10.48 | 0.00 | 0.00% | 53,800 |
| Nov 11, 2026 | 10.48 | 10.49 | 10.48 | 10.48 | 0.00 | 0.00% | 106,900 |
| Nov 10, 2026 | 10.48 | 10.49 | 10.47 | 10.48 | 0.00 | 0.00% | 858,500 |
| Nov 9, 2026 | 10.47 | 10.48 | 10.47 | 10.48 | +0.01 | +0.10% | 1,619,800 |
| Nov 6, 2026 | 10.47 | 10.49 | 10.47 | 10.47 | 0.00 | 0.00% | 377,300 |
| Nov 5, 2026 | 10.48 | 10.48 | 10.47 | 10.47 | 0.00 | 0.00% | 203,200 |
| Nov 4, 2026 | 10.47 | 10.49 | 10.47 | 10.47 | 0.00 | 0.00% | 361,300 |
| Nov 3, 2026 | 10.48 | 10.48 | 10.47 | 10.47 | 0.00 | 0.00% | 9,400 |
| Nov 2, 2026 | 10.47 | 10.49 | 10.46 | 10.47 | -0.01 | -0.10% | 158,000 |
| Oct 30, 2026 | 10.46 | 10.49 | 10.45 | 10.48 | +0.01 | +0.10% | 139,400 |
| Oct 29, 2026 | 10.46 | 10.48 | 10.44 | 10.47 | 0.00 | 0.00% | 78,900 |
| Oct 28, 2026 | 10.46 | 10.47 | 10.46 | 10.47 | +0.01 | +0.10% | 65,800 |
| Oct 27, 2026 | 10.45 | 10.47 | 10.45 | 10.46 | 0.00 | 0.00% | 53,600 |
| Oct 26, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 0.00 | 0.00% | 64,100 |
| Oct 23, 2026 | 10.45 | 10.47 | 10.45 | 10.46 | 0.00 | 0.00% | 82,100 |
| Oct 22, 2026 | 10.44 | 10.46 | 10.44 | 10.46 | +0.02 | +0.19% | 130,800 |
| Oct 21, 2026 | 10.47 | 10.47 | 10.44 | 10.44 | -0.02 | -0.19% | 326,900 |
| Oct 20, 2026 | 10.45 | 10.47 | 10.45 | 10.46 | +0.01 | +0.10% | 17,500 |
| Oct 19, 2026 | 10.44 | 10.46 | 10.44 | 10.45 | 0.00 | 0.00% | 249,100 |
| Oct 16, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | +0.02 | +0.19% | 134,100 |
| Oct 15, 2026 | 10.44 | 10.44 | 10.43 | 10.43 | -0.01 | -0.10% | 55,200 |
| Oct 14, 2026 | 10.45 | 10.46 | 10.43 | 10.44 | -0.01 | -0.10% | 106,200 |
| Oct 13, 2026 | 10.45 | 10.47 | 10.44 | 10.45 | +0.01 | +0.10% | 21,000 |
| Oct 12, 2026 | 10.44 | 10.46 | 10.44 | 10.44 | 0.00 | 0.00% | 105,100 |
| Oct 9, 2026 | 10.44 | 10.45 | 10.44 | 10.44 | 0.00 | 0.00% | 132,300 |
| Oct 8, 2026 | 10.44 | 10.45 | 10.43 | 10.44 | +0.01 | +0.10% | 33,000 |
| Oct 7, 2026 | 10.45 | 10.45 | 10.43 | 10.43 | 0.00 | 0.00% | 99,600 |
| Oct 6, 2026 | 10.44 | 10.44 | 10.43 | 10.43 | 0.00 | 0.00% | 27,900 |
| Oct 5, 2026 | 10.44 | 10.45 | 10.42 | 10.43 | -0.01 | -0.10% | 100,800 |
| Oct 2, 2026 | 10.43 | 10.45 | 10.43 | 10.44 | 0.00 | 0.00% | 21,400 |
| Oct 1, 2026 | 10.43 | 10.44 | 10.43 | 10.44 | -0.01 | -0.10% | 63,500 |
| Sep 30, 2026 | 10.43 | 10.45 | 10.42 | 10.45 | +0.02 | +0.19% | 120,300 |
| Sep 29, 2026 | 10.44 | 10.44 | 10.42 | 10.43 | -0.01 | -0.10% | 232,700 |
| Sep 28, 2026 | 10.43 | 10.45 | 10.43 | 10.44 | +0.01 | +0.10% | 20,100 |
| Sep 25, 2026 | 10.44 | 10.45 | 10.43 | 10.43 | 0.00 | 0.00% | 17,000 |
| Sep 24, 2026 | 10.44 | 10.50 | 10.42 | 10.43 | 0.00 | 0.00% | 120,900 |
| Sep 23, 2026 | 10.46 | 10.46 | 10.43 | 10.43 | -0.03 | -0.29% | 19,300 |
| Sep 22, 2026 | 10.48 | 10.48 | 10.45 | 10.46 | -0.01 | -0.10% | 37,500 |
| Sep 21, 2026 | 10.44 | 10.51 | 10.43 | 10.47 | +0.03 | +0.29% | 75,400 |
| Sep 18, 2026 | 10.44 | 10.45 | 10.43 | 10.44 | -0.01 | -0.10% | 51,100 |
| Sep 17, 2026 | 10.41 | 10.45 | 10.41 | 10.45 | +0.04 | +0.38% | 712,900 |
| Sep 16, 2026 | 10.43 | 10.44 | 10.41 | 10.41 | -0.02 | -0.19% | 308,700 |
| Sep 15, 2026 | 10.43 | 10.44 | 10.43 | 10.43 | -0.01 | -0.10% | 210,300 |
| Sep 14, 2026 | 10.44 | 10.46 | 10.43 | 10.44 | -0.02 | -0.19% | 76,800 |
| Sep 11, 2026 | 10.46 | 10.47 | 10.42 | 10.46 | +0.01 | +0.10% | 788,500 |
| Sep 10, 2026 | 10.44 | 10.47 | 10.43 | 10.45 | 0.00 | 0.00% | 2,848,400 |
| Sep 9, 2026 | 10.45 | 10.49 | 10.43 | 10.45 | -0.03 | -0.29% | 510,400 |
| Sep 8, 2026 | 10.46 | 10.50 | 10.45 | 10.48 | -0.07 | -0.66% | 18,500 |
| Sep 4, 2026 | 10.57 | 10.60 | 10.43 | 10.55 | -0.05 | -0.47% | 219,200 |
| Sep 3, 2026 | 10.44 | 10.60 | 10.43 | 10.60 | +0.06 | +0.57% | 70,100 |
| Sep 2, 2026 | 10.47 | 10.54 | 10.46 | 10.54 | +0.04 | +0.38% | 76,500 |
| Sep 1, 2026 | 10.46 | 10.50 | 10.44 | 10.50 | +0.02 | +0.19% | 145,500 |
| Aug 31, 2026 | 10.47 | 10.49 | 10.43 | 10.48 | +0.03 | +0.29% | 30,900 |
| Aug 28, 2026 | 10.45 | 10.47 | 10.45 | 10.45 | -0.03 | -0.29% | 17,100 |
| Aug 27, 2026 | 10.43 | 10.50 | 10.43 | 10.48 | +0.01 | +0.10% | 18,000 |
| Aug 26, 2026 | 10.47 | 10.48 | 10.44 | 10.47 | -0.01 | -0.10% | 38,600 |
| Aug 25, 2026 | 10.44 | 10.49 | 10.43 | 10.48 | +0.03 | +0.29% | 47,600 |
| Aug 24, 2026 | 10.48 | 10.48 | 10.43 | 10.45 | 0.00 | 0.00% | 29,400 |
| Aug 21, 2026 | 10.50 | 10.50 | 10.44 | 10.45 | 0.00 | 0.00% | 68,900 |
| Aug 20, 2026 | 10.44 | 10.47 | 10.44 | 10.45 | +0.01 | +0.10% | 30,500 |
| Aug 19, 2026 | 10.44 | 10.46 | 10.42 | 10.44 | +0.01 | +0.10% | 21,200 |
| Aug 18, 2026 | 10.43 | 10.46 | 10.43 | 10.43 | -0.01 | -0.10% | 58,100 |
| Aug 17, 2026 | 10.43 | 10.44 | 10.43 | 10.44 | +0.01 | +0.10% | 1,122,300 |
| Aug 14, 2026 | 10.45 | 10.46 | 10.40 | 10.43 | -0.02 | -0.19% | 66,300 |
65 days, newest first. Daily bars as drawn on the RTAC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.