Invesco S&P 500 Equal Weight ETF RSP
216.87 USD -6.46 (-2.89%)
At closeNov 5, 2026, 7:56 PM EST
216.86 -0.01 -0.00%
After hours · Nov 5, 7:56 PM ET
217.62 Day range 224.20
182.11 52-week range 224.20
- YTD
- +13.21%
- 1 year
- +15.78%
RSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 205.00 | 0.00 | 0.00 | 0.11 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 1 | 0 | 0.0% | 207.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.60 | 0.00% | 12 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 0.22 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 2 | 0 | 0.0% | 212.50 | 0.00 | 0.00 | 0.35 | 0.00% | 28 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 63 | 0 | 0.0% | 215.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1,571 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 169 | 0 | 1.6% | 217.50 | 0.00 | 0.00 | 1.75 | 0.00% | 205 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 303 | 0 | 6.3% | 220.00 | 0.00 | 0.00 | 2.45 | 0.00% | 331 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 135 | 0 | 12.5% | 222.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 87 | 0 | 12.5% | 225.00 | — | — | — | — | — | — | — | ||