RSP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.20 | 13.20 | 6.50 | 0.00% | 1 | 11 | 58.7% | 207.50 | | 0.00 | 1.00 | 0.18 | -28.00% | 13 | 15 | 41.1% |
|---|
| 6.80 | 10.70 | 8.60 | +14.67% | 12 | 15 | 51.1% | 210.00 | | 0.00 | 0.75 | 0.32 | -5.88% | 3 | 27 | 31.1% |
|---|
| 4.90 | 8.60 | 6.16 | -9.94% | 43 | 38 | 47.1% | 212.50 | | 0.25 | 0.95 | 0.20 | -4.76% | 2 | 1,860 | 27.2% |
|---|
| 3.40 | 5.00 | 5.40 | +54.73% | 1 | 2,544 | 27.7% | 215.00 | | 0.40 | 1.10 | 1.03 | +106.00% | 795 | 2,365 | 21.7% |
|---|
| 2.10 | 3.10 | 2.45 | -18.06% | 1,190 | 170 | 24.0% | 217.50 | | 1.10 | 2.70 | 1.37 | +95.71% | 4 | 85 | 27.7% |
|---|
| 0.65 | 2.05 | 1.19 | -43.33% | 938 | 417 | 25.1% | 220.00 | | 0.80 | 4.80 | 3.20 | +82.86% | 16 | 16 | 34.8% |
|---|
| 0.20 | 0.90 | 0.45 | -43.75% | 70 | 54 | 21.7% | 222.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.20 | 0.00% | 6 | 11 | 17.4% | 225.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
