Riskified Ltd. RSKD
8.54 USD +0.23 (+2.77%)
At closeNov 6, 2026, 5:17 PM EST
8.53 -0.01 -0.11%
After hours · Nov 6, 5:17 PM ET
8.12 Day range 8.60
3.79 52-week range 9.22
- YTD
- +71.83%
- 1 year
- +83.26%
MAX chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.55 | Bearish |
| EMA (5) | EMA | 8.57 | Bearish |
| SMA (10) | SMA | 8.76 | Bearish |
| EMA (10) | EMA | 8.64 | Bearish |
| SMA (20) | SMA | 8.68 | Bearish |
| EMA (20) | EMA | 8.53 | Bullish |
| SMA (21) | SMA | 8.67 | Bearish |
| EMA (21) | EMA | 8.51 | Bullish |
| SMA (25) | SMA | 8.55 | Bearish |
| EMA (25) | EMA | 8.41 | Bullish |
| SMA (30) | SMA | 8.43 | Bullish |
| EMA (30) | EMA | 8.29 | Bullish |
| SMA (50) | SMA | 7.67 | Bullish |
| EMA (50) | EMA | 7.80 | Bullish |
| SMA (63) | SMA | 7.34 | Bullish |
| EMA (63) | EMA | 7.52 | Bullish |
| SMA (75) | SMA | 7.00 | Bullish |
| EMA (75) | EMA | 7.30 | Bullish |
| SMA (100) | SMA | 6.52 | Bullish |
| EMA (100) | EMA | 6.92 | Bullish |
| SMA (125) | SMA | 6.18 | Bullish |
| EMA (125) | EMA | 6.63 | Bullish |
| SMA (150) | SMA | 5.90 | Bullish |
| EMA (150) | EMA | 6.40 | Bullish |
| SMA (200) | SMA | 5.50 | Bullish |
| EMA (200) | EMA | 6.08 | Bullish |
| VWAP (HLC/3) | VWAP | 5.60 | Bullish |
| ZZ (0.05) | ZigZag | 8.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.75 | Bearish |
| WMA (10) | Weighted Moving Average | 8.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.95 | Bearish |