Riskified Ltd. RSKD
8.48 USD -0.06 (-0.70%)
At closeNov 9, 2026, 4:44 PM EST
8.48 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
8.36 Day range 8.68
3.70 52-week range 9.23
- YTD
- +70.62%
- 1 year
- +77.41%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 10:05 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 9:55 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 9:35 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 9:35 AM | 16 hours ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.55 | Bearish |
| EMA (5) | EMA | 8.54 | Bearish |
| SMA (10) | SMA | 8.68 | Bearish |
| EMA (10) | EMA | 8.61 | Bearish |
| SMA (20) | SMA | 8.68 | Bearish |
| EMA (20) | EMA | 8.52 | Bearish |
| SMA (21) | SMA | 8.67 | Bearish |
| EMA (21) | EMA | 8.50 | Bearish |
| SMA (25) | SMA | 8.58 | Bearish |
| EMA (25) | EMA | 8.42 | Bullish |
| SMA (30) | SMA | 8.46 | Bullish |
| EMA (30) | EMA | 8.30 | Bullish |
| SMA (50) | SMA | 7.71 | Bullish |
| EMA (50) | EMA | 7.83 | Bullish |
| SMA (63) | SMA | 7.39 | Bullish |
| EMA (63) | EMA | 7.55 | Bullish |
| SMA (75) | SMA | 7.05 | Bullish |
| EMA (75) | EMA | 7.33 | Bullish |
| SMA (100) | SMA | 6.56 | Bullish |
| EMA (100) | EMA | 6.95 | Bullish |
| SMA (125) | SMA | 6.21 | Bullish |
| EMA (125) | EMA | 6.66 | Bullish |
| SMA (150) | SMA | 5.93 | Bullish |
| EMA (150) | EMA | 6.43 | Bullish |
| SMA (200) | SMA | 5.52 | Bullish |
| EMA (200) | EMA | 6.10 | Bullish |
| VWAP (HLC/3) | VWAP | 5.61 | Bullish |
| ZZ (0.05) | ZigZag | 8.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.74 | Bearish |
| WMA (10) | Weighted Moving Average | 8.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.90 | Bearish |