Rogers Sugar Inc. RSI.TO
Set alert
6.59 CAD -0.01 -0.15%
As of Nov 2, 4:00 PM ET
6.56 Day range 6.62
5.86 52-week range 7.16
- YTD
- +10.76%
- 1 year
- +6.63%
- Open
- 6.58
- Prev close
- 6.60
- Mkt cap
- 847.10M
- Vol
- 147.03K
- Avg vol
- 207.52K
- EPS
- 0.52
- P/E
- 12.67
- Div yield
- 6.35%
More statistics
- Low
- 6.56
- High
- 6.62
- Forward P/E
- 11.80
- Beta
- 0.60
- Short ratio
- 3.35
- Inst. own
- 13.84%
- Dividend
- 0.36
- Ex-div date
- Sep 26, 2024
- 50-d avg
- 5.82
- 200-d avg
- 5.63
- 1y target
- 6.75
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Dec 29, 2021Dividend: 0.09
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Oct 14, 2025 | 1 year ago |
| RSI: Overbought | Aug 19, 2025 | 1 year ago |
| SMA: Bullish | Jul 22, 2025 | 1 year ago |
| SMA: Bullish | Jul 22, 2025 | 1 year ago |
Newest 20 of 90.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.