Republic Services, Inc. RSG
Full chart
Set alert
248.38 USD +2.97 (+1.21%)
Nov 5, 2026, 2:01 PM EST
247.96 Day range 254.39
196.41 52-week range 254.39
- YTD
- +17.20%
- 1 year
- +20.32%
5Y chart
Events in this range
- Dec 31, 2021Dividend: 0.46
- Mar 31, 2022Dividend: 0.46
- Jun 30, 2022Dividend: 0.46
- Sep 30, 2022Dividend: 0.495
- Dec 30, 2022Dividend: 0.495
- Jan 13, 2023Dividend: 0.495
- Mar 31, 2023Dividend: 0.495
- Jun 30, 2023Dividend: 0.495
- Sep 29, 2023Dividend: 0.535
- Dec 29, 2023Dividend: 0.535
- Apr 1, 2024Dividend: 0.535
- Jul 2, 2024Dividend: 0.535
- Oct 2, 2024Dividend: 0.58
- Jan 2, 2025Dividend: 0.58
- Apr 2, 2025Dividend: 0.58
- Jul 2, 2025Dividend: 0.58
- Oct 2, 2025Dividend: 0.625
- Oct 30, 2025Earnings: 1.9; estimate 1.83; surprise 3.83%
- Jan 2, 2026Dividend: 0.625
- Feb 17, 2026Earnings: 1.76; estimate 1.62; surprise 8.64%
- Apr 2, 2026Dividend: 0.625
- May 7, 2026Earnings: 1.7; estimate 1.64; surprise 3.66%
- Jul 2, 2026Dividend: 0.625
- Aug 6, 2026Earnings: 1.85; estimate 1.81; surprise 2.21%
- Oct 2, 2026Dividend: 0.67
- Oct 29, 2026Earnings: 1.94; estimate 1.93; surprise 0.52%
Signals (95)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 1 hour ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
Newest 20 of 95.
Compare RSG
Chart and line up RSG against other symbols or a saved comparison set.
- RSG Republic Services, Inc.
248.38
+2.97 +1.21%
- WM Waste Management, Inc.
241.67
+3.18 +1.33%
- WCN Waste Connections, Inc.
190.88
-0.55 -0.28%
- CLH Clean Harbors, Inc.
280.70
-7.54 -2.62%
- CWST Casella Waste Systems, Inc.
99.38
+0.50 +0.51%
Sign in to keep these symbols in a saved comparison set.
| Metric | RSG | WM | WCN | CLH | CWST |
|---|---|---|---|---|---|
| Last price | 248.38 | 241.67 | 190.88 | 280.70 | 99.38 |
| Change | +2.97 | +3.18 | -0.545 | -7.54 | +0.50 |
| Change % | +1.21% | +1.33% | -0.284707% | -2.62% | +0.505663% |
| Open | 248.20 | 241.03 | 193.40 | 289.66 | 99.42 |
| Day high | 254.39 | 247.37 | 195.34 | 291.40 | 101.69 |
| Day low | 247.96 | 240.79 | 190.55 | 280.21 | 98.65 |
| Previous close | 245.41 | 238.49 | 191.43 | 288.24 | 98.88 |
| Volume | 963.62K | 1.28M | 1.32M | 293.06K | 442.54K |
| Average volume | 1.45M | 2.26M | 1.54M | 452.61K | 575.13K |
| Market cap | 75.67B | 96.10B | 47.77B | 14.81B | 6.31B |
| P/E ratio | 34.40 | 31.72 | 42.80 | 28.16 | 1,102.44 |
| Earnings per share | 7.22 | 7.62 | 4.46 | 9.97 | 0.09 |
| Dividend yield | 1.09 | 1.59 | 0.74 | 0.00 | 0.00 |
| 52-week high | 254.39 | 246.51 | 195.34 | 335.94 | 107.96 |
| 52-week low | 196.41 | 199.62 | 146.89 | 201.34 | 74.05 |
| 1-week return | +5.12% | +4.66% | +4.90% | -9.26% | +10.04% |
| 1-month return | +16.70% | +16.94% | +23.71% | -12.93% | +19.13% |
| 3-month return | +19.98% | +7.74% | +16.04% | -9.23% | +10.37% |
| 6-month return | +21.83% | +7.65% | +21.07% | -10.52% | +14.55% |
| Year-to-date return | +17.20% | +9.99% | +8.85% | +19.71% | +1.47% |
| 1-year return | +20.32% | +20.51% | +15.02% | +35.65% | +10.42% |
| 2-year return | +22.88% | +11.95% | +6.77% | +16.38% | -2.40% |
| 50-day moving average | 223.82 | 218.60 | 164.56 | 314.60 | 89.01 |
| 200-day moving average | 217.29 | 225.48 | 163.80 | 298.65 | 89.98 |
| Target price | 255.92 | 255.36 | 206.48 | 366.80 | 106.50 |
| Beta | 0.32 | 0.38 | 0.43 | 0.87 | 0.71 |
| Short ratio | 3.39 | 3.30 | 3.13 | 2.98 | 8.02 |
| Institutional ownership | 99.79% | 86.21% | 91.57% | 96.57% | 124.69% |