Republic Services, Inc. RSG
Full chart
Set alert
245.41 USD +2.54 (+1.05%)
At closeNov 5, 2026, 7:48 AM EST
248.78 +3.37 +1.37%
Pre-market · Nov 5, 7:48 AM ET
241.15 Day range 246.40
196.41 52-week range 249.37
- YTD
- +15.80%
- 1 year
- +18.88%
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 1.94; estimate 1.93; surprise 0.52%
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:50 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 3:50 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 3:35 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 3:20 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 3:05 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 2:50 PM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 2:30 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 2:25 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 1:30 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 1:20 PM | 18 hours ago |
| SMA: Bullish | Nov 4, 1:10 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 1:05 PM | 19 hours ago |
| MACD: Buy Signal | Nov 4, 1:05 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 1:00 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 12:35 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 12:20 PM | 19 hours ago |
| MACD: Sell Signal | Nov 4, 11:40 AM | 20 hours ago |
| SMA: Bearish | Nov 4, 11:30 AM | 20 hours ago |
Newest 20 of 147.
Compare RSG
Chart and line up RSG against other symbols or a saved comparison set.
- RSG Republic Services, Inc.
245.41
+2.54 +1.05%
- WM Waste Management, Inc.
238.49
+3.82 +1.63%
- WCN Waste Connections, Inc.
191.81
+5.15 +2.76%
- CLH Clean Harbors, Inc.
288.24
-6.57 -2.23%
- CWST Casella Waste Systems, Inc.
98.88
+2.65 +2.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | RSG | WM | WCN | CLH | CWST |
|---|---|---|---|---|---|
| Last price | 245.41 | 238.49 | 191.81 | 288.24 | 98.88 |
| Change | +2.54 | +3.82 | +5.15 | -6.57 | +2.65 |
| Change % | +1.05% | +1.63% | +2.76% | -2.23% | +2.75% |
| Open | 245.21 | 237.13 | 188.81 | 296.00 | 98.51 |
| Day high | 246.40 | 239.38 | 192.64 | 299.39 | 100.03 |
| Day low | 241.15 | 233.87 | 186.25 | 279.11 | 97.31 |
| Previous close | 242.87 | 234.67 | 186.66 | 294.81 | 96.23 |
| Volume | 1.26M | 2.10M | 4.58M | 1.05M | 423.24K |
| Average volume | 1.45M | 2.26M | 1.54M | 452.61K | 575.13K |
| Market cap | 74.76B | 94.83B | 48.00B | 15.20B | 6.29B |
| P/E ratio | 33.99 | 31.30 | 43.01 | 28.91 | 1,098.67 |
| Earnings per share | 7.22 | 7.62 | 4.46 | 9.97 | 0.09 |
| Dividend yield | 1.09 | 1.59 | 0.74 | 0.00 | 0.00 |
| 52-week high | 249.37 | 248.13 | 192.64 | 335.94 | 107.96 |
| 52-week low | 196.41 | 197.47 | 146.89 | 201.34 | 74.05 |
| 1-week return | +3.86% | +3.29% | +5.41% | -6.82% | +11.69% |
| 1-month return | +15.31% | +15.40% | +24.31% | -10.59% | +19.46% |
| 3-month return | +18.54% | +6.32% | +16.60% | -6.79% | +8.07% |
| 6-month return | +20.37% | +6.24% | +21.66% | -8.12% | +14.44% |
| Year-to-date return | +15.80% | +8.55% | +9.38% | +22.93% | +0.959771% |
| 1-year return | +18.88% | +18.92% | +15.58% | +39.29% | +9.93% |
| 2-year return | +21.41% | +10.47% | +7.29% | +19.50% | -2.89% |
| 50-day moving average | 223.82 | 218.60 | 164.56 | 314.60 | 89.01 |
| 200-day moving average | 217.29 | 225.48 | 163.80 | 298.65 | 89.98 |
| Target price | 255.92 | 255.36 | 206.48 | 366.80 | 106.50 |
| Beta | 0.32 | 0.38 | 0.43 | 0.87 | 0.71 |
| Short ratio | 3.39 | 3.30 | 3.13 | 2.98 | 8.02 |
| Institutional ownership | 99.79% | 86.21% | 91.57% | 96.57% | 124.69% |