Republic Services, Inc. RSG
Full chart
Set alert
249.39 USD +3.98 (+1.62%)
Nov 5, 2026, 3:59 PM EST
246.99 Day range 254.39
197.73 52-week range 249.28
- YTD
- +17.68%
- 1 year
- +20.81%
30m chart
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:55 PM | 4 minutes ago |
| MACD: Sell Signal | Nov 5, 1:55 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 12:25 PM | 3 hours ago |
| RSI: Overbought | Nov 5, 9:55 AM | 6 hours ago |
| SMA: Bullish | Nov 4, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 6 days ago |
Compare RSG
Chart and line up RSG against other symbols or a saved comparison set.
- RSG Republic Services, Inc.
249.39
+3.98 +1.62%
- WM Waste Management, Inc.
241.31
+2.82 +1.18%
- WCN Waste Connections, Inc.
191.62
+0.19 +0.10%
- CLH Clean Harbors, Inc.
277.79
-10.45 -3.63%
- CWST Casella Waste Systems, Inc.
100.00
+1.12 +1.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | RSG | WM | WCN | CLH | CWST |
|---|---|---|---|---|---|
| Last price | 249.39 | 241.31 | 191.62 | 277.79 | 100.00 |
| Change | +3.98 | +2.82 | +0.19 | -10.45 | +1.12 |
| Change % | +1.62% | +1.18% | +0.099256% | -3.63% | +1.13% |
| Open | 248.20 | 241.03 | 193.40 | 289.66 | 99.42 |
| Day high | 254.39 | 247.37 | 195.34 | 291.40 | 101.69 |
| Day low | 246.99 | 240.29 | 189.88 | 278.00 | 98.10 |
| Previous close | 245.41 | 238.49 | 191.43 | 288.24 | 98.88 |
| Volume | 1.56M | 1.87M | 2.14M | 656.13K | 727.16K |
| Average volume | 1.45M | 2.26M | 1.54M | 452.61K | 575.13K |
| Market cap | 75.91B | 95.99B | 47.96B | 14.71B | 6.37B |
| P/E ratio | 34.51 | 31.68 | 42.97 | 27.97 | 1,112.00 |
| Earnings per share | 7.22 | 7.62 | 4.46 | 9.97 | 0.09 |
| Dividend yield | 1.09 | 1.59 | 0.74 | 0.00 | 0.00 |
| 52-week high | 249.28 | 246.51 | 191.81 | 335.94 | 107.96 |
| 52-week low | 197.73 | 199.62 | 149.02 | 201.34 | 74.05 |
| 1-week return | +5.55% | +4.51% | +5.30% | -10.20% | +10.73% |
| 1-month return | +17.18% | +16.77% | +24.18% | -13.83% | +19.88% |
| 3-month return | +20.47% | +7.58% | +16.48% | -10.17% | +11.06% |
| 6-month return | +22.32% | +7.49% | +21.54% | -11.45% | +15.26% |
| Year-to-date return | +17.68% | +9.83% | +9.27% | +18.47% | +2.10% |
| 1-year return | +20.81% | +20.33% | +15.46% | +34.24% | +11.11% |
| 2-year return | +23.37% | +11.78% | +7.18% | +15.17% | -1.79% |
| 50-day moving average | 223.82 | 218.60 | 164.56 | 314.60 | 89.01 |
| 200-day moving average | 217.29 | 225.48 | 163.80 | 298.65 | 89.98 |
| Target price | 255.92 | 255.36 | 206.48 | 366.80 | 106.50 |
| Beta | 0.32 | 0.38 | 0.43 | 0.87 | 0.71 |
| Short ratio | 3.39 | 3.30 | 3.13 | 2.98 | 8.02 |
| Institutional ownership | 99.79% | 86.21% | 91.57% | 96.57% | 124.69% |