Republic Services, Inc. RSG
Full chart
Set alert
249.06 USD +3.65 (+1.49%)
Nov 5, 2026, 11:32 AM EST
247.96 Day range 254.39
197.73 52-week range 249.28
- YTD
- +17.52%
- 1 year
- +20.65%
1M chart
Events in this range
- Oct 29, 2026Earnings: 1.94; estimate 1.93; surprise 0.52%
Signals (9)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 2 hours ago |
| RSI: Overbought | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
Compare RSG
Chart and line up RSG against other symbols or a saved comparison set.
- RSG Republic Services, Inc.
249.06
+3.65 +1.49%
- WM Waste Management, Inc.
242.73
+4.24 +1.78%
- WCN Waste Connections, Inc.
191.43
0.00 0.00%
- CLH Clean Harbors, Inc.
288.46
+0.22 +0.08%
- CWST Casella Waste Systems, Inc.
100.23
+1.35 +1.37%
Sign in to keep these symbols in a saved comparison set.
| Metric | RSG | WM | WCN | CLH | CWST |
|---|---|---|---|---|---|
| Last price | 249.06 | 242.73 | 191.43 | 288.46 | 100.23 |
| Change | +3.65 | +4.24 | 0.00 | +0.2203 | +1.35 |
| Change % | +1.49% | +1.78% | 0.00% | +0.076429% | +1.37% |
| Open | 248.20 | 241.03 | 193.40 | 289.66 | 99.42 |
| Day high | 254.39 | 247.37 | 195.34 | 291.40 | 101.69 |
| Day low | 247.96 | 240.79 | 191.43 | 287.20 | 99.38 |
| Previous close | 245.41 | 238.49 | 191.43 | 288.24 | 98.88 |
| Volume | 530.20K | 847.79K | 879.29K | 95.85K | 203.18K |
| Average volume | 1.45M | 2.26M | 1.54M | 452.61K | 575.13K |
| Market cap | 75.94B | 96.58B | 48.00B | 15.25B | 6.38B |
| P/E ratio | 34.53 | 31.88 | 43.00 | 29.00 | 1,113.94 |
| Earnings per share | 7.22 | 7.62 | 4.46 | 9.97 | 0.09 |
| Dividend yield | 1.09 | 1.59 | 0.74 | 0.00 | 0.00 |
| 52-week high | 249.28 | 246.51 | 191.81 | 335.94 | 107.96 |
| 52-week low | 197.73 | 199.62 | 149.02 | 201.34 | 74.05 |
| 1-week return | +5.41% | +5.12% | +5.20% | -6.75% | +10.98% |
| 1-month return | +17.02% | +17.45% | +24.06% | -10.52% | +20.15% |
| 3-month return | +20.31% | +8.21% | +16.37% | -6.72% | +11.32% |
| 6-month return | +22.16% | +8.13% | +21.42% | -8.05% | +15.53% |
| Year-to-date return | +17.52% | +10.48% | +9.16% | +23.02% | +2.34% |
| 1-year return | +20.65% | +21.04% | +15.34% | +39.40% | +11.37% |
| 2-year return | +23.21% | +12.44% | +7.07% | +19.59% | -1.56% |
| 50-day moving average | 223.82 | 218.60 | 164.56 | 314.60 | 89.01 |
| 200-day moving average | 217.29 | 225.48 | 163.80 | 298.65 | 89.98 |
| Target price | 255.92 | 255.36 | 206.48 | 366.80 | 106.50 |
| Beta | 0.32 | 0.38 | 0.43 | 0.87 | 0.71 |
| Short ratio | 3.39 | 3.30 | 3.13 | 2.98 | 8.02 |
| Institutional ownership | 99.79% | 86.21% | 91.57% | 96.57% | 124.69% |