RTL Group S.A. RRTL.DE
Set alert
31.10 EUR +0.15 +0.48%
As of Oct 30, 12:35 PM ET
30.90 Day range 31.35
28.30 52-week range 39.00
- YTD
- -9.72%
- 1 year
- -8.12%
- Open
- 31.00
- Prev close
- 30.95
- Mkt cap
- 4.69B
- Vol
- 60.62K
- Avg vol
- 73.29K
- EPS
- 0.59
- P/E
- 52.71
More statistics
- Low
- 30.90
- High
- 31.35
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| RSI: Oversold | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare RRTL.DE
Chart and line up RRTL.DE against other symbols or a saved comparison set.
- RRTL.DE RTL Group S.A.
31.10
+0.15 +0.48%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RRTL.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 31.10 | 755.72 | 690.49 |
| Change | +0.15 | -13.64 | -24.85 |
| Change % | +0.484653% | -1.77% | -3.47% |
| Open | 31.00 | 761.38 | 697.13 |
| Day high | 31.35 | 761.46 | 698.63 |
| Day low | 30.90 | 750.36 | 683.45 |
| Previous close | 30.95 | 769.36 | 715.34 |
| Volume | 60.62K | 77.70M | 85.24M |
| Average volume | 73.29K | 41.22M | 34.57M |
| Market cap | 4.69B | 812.08B | 483.28B |
| P/E ratio | 52.71 | 23.99 | 26.44 |
| Earnings per share | 0.59 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 39.00 | 779.09 | 759.66 |
| 52-week low | 28.30 | 631.97 | 558.28 |
| 1-week return | -0.955414% | -0.559233% | -1.97% |
| 1-month return | +7.61% | -0.906075% | -6.66% |
| 3-month return | -4.31% | +1.89% | +1.02% |
| 6-month return | -5.04% | +5.16% | +3.41% |
| Year-to-date return | -9.72% | +10.82% | +12.40% |
| 1-year return | -8.12% | +11.16% | +10.29% |
| 2-year return | +6.14% | +32.90% | +42.71% |
| 50-day moving average | 30.88 | 767.63 | 725.41 |
| 200-day moving average | 33.23 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |