Rockridge Resources Ltd. RRRLF

Set alert

0.01 +0.01

Quote time unavailable

Day range unavailable

52-week range unavailable

RRRLF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Jan 22, 2025	0.01	0.01	0.01	0.01	0.00	-6.72%	2,000
Jan 10, 2025	0.01	0.01	0.01	0.01	0.00	0.00%	1,000
Jan 8, 2025	0.01	0.01	0.01	0.01	0.00	+12.26%	71,000
Jan 7, 2025	0.01	0.01	0.01	0.01	0.00	-11.67%	1,000
Jan 6, 2025	0.01	0.01	0.01	0.01	0.00	-1.64%	150
Jan 3, 2025	0.01	0.01	0.01	0.01	0.00	+19.61%	2,450
Dec 30, 2024	0.01	0.01	0.01	0.01	0.00	-12.07%	60,000
Dec 27, 2024	0.01	0.01	0.01	0.01	0.00	+48.72%	15,500
Dec 23, 2024	0.01	0.01	0.01	0.01	-0.01	-41.35%	29,000
Dec 20, 2024	0.01	0.01	0.01	0.01	0.00	+25.47%	17,500
Dec 19, 2024	0.01	0.01	0.01	0.01	0.00	-12.40%	2,300
Dec 16, 2024	0.01	0.01	0.01	0.01	0.00	+0.83%	237,000
Dec 11, 2024	0.01	0.01	0.01	0.01	0.00	+10.09%	4,000
Dec 10, 2024	0.01	0.01	0.01	0.01	0.00	-11.38%	350
Dec 5, 2024	0.01	0.01	0.01	0.01	0.00	+18.27%	12,000
Dec 2, 2024	0.01	0.01	0.01	0.01	0.00	-5.45%	253,442
Nov 22, 2024	0.01	0.01	0.01	0.01	0.00	-10.57%	21,000
Nov 21, 2024	0.01	0.01	0.01	0.01	0.00	+17.14%	116,000
Nov 19, 2024	0.01	0.01	0.01	0.01	0.00	0.00%	400
Nov 18, 2024	0.01	0.01	0.01	0.01	0.00	-5.41%	500
Nov 15, 2024	0.01	0.01	0.01	0.01	0.00	-11.90%	121,180
Nov 14, 2024	0.01	0.01	0.01	0.01	0.00	+21.15%	2,500
Nov 13, 2024	0.01	0.01	0.01	0.01	0.00	-1.89%	7,892
Nov 12, 2024	0.01	0.01	0.01	0.01	—	—	227,680

24 days, newest first. Daily bars as drawn on the RRRLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

RRRLF price history