Red Robin Gourmet Burgers, Inc. RRGB
8.62 USD -0.29 (-3.25%)
At closeNov 6, 2026, 4:00 PM EST
8.62 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
8.45 Day range 8.98
2.59 52-week range 10.59
- YTD
- +112.84%
- 1 year
- +79.21%
RRGB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.70 | 3.65 | 0.00% | — | 2 | 306.3% | 5.00 | — | — | — | — | — | — | — | ||
| 1.00 | 2.40 | 2.00 | 0.00% | 2 | 71 | 167.2% | 7.50 | 0.05 | 1.15 | 0.30 | 0.00% | — | 50 | 170.7% | ||
| 0.05 | 1.00 | 0.30 | -43.40% | 1 | 107 | 148.8% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.19 | 0.00% | 1 | 13 | 201.2% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.15 | 0.00% | 1 | 3 | 326.2% | 15.00 | — | — | — | — | — | — | — | ||