Rapid7, Inc. RPD
14.68 USD -0.76 (-4.92%)
At closeNov 6, 2026, 7:32 PM EST
14.80 +0.12 +0.82%
After hours · Nov 6, 7:32 PM ET
14.44 Day range 15.85
5.05 52-week range 17.93
- YTD
- -3.42%
- 1 year
- +1.94%
MAX chart
Chart tools
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.97 | Bearish |
| EMA (5) | EMA | 15.20 | Bearish |
| SMA (10) | SMA | 16.17 | Bearish |
| EMA (10) | EMA | 15.32 | Bearish |
| SMA (20) | SMA | 14.76 | Bearish |
| EMA (20) | EMA | 14.85 | Bearish |
| SMA (21) | SMA | 14.71 | Bearish |
| EMA (21) | EMA | 14.79 | Bearish |
| SMA (25) | SMA | 14.36 | Bullish |
| EMA (25) | EMA | 14.58 | Bullish |
| SMA (30) | SMA | 13.97 | Bullish |
| EMA (30) | EMA | 14.34 | Bullish |
| SMA (50) | SMA | 13.16 | Bullish |
| EMA (50) | EMA | 13.54 | Bullish |
| SMA (63) | SMA | 13.03 | Bullish |
| EMA (63) | EMA | 13.11 | Bullish |
| SMA (75) | SMA | 12.58 | Bullish |
| EMA (75) | EMA | 12.77 | Bullish |
| SMA (100) | SMA | 11.85 | Bullish |
| EMA (100) | EMA | 12.24 | Bullish |
| SMA (125) | SMA | 10.93 | Bullish |
| EMA (125) | EMA | 11.96 | Bullish |
| SMA (150) | SMA | 10.10 | Bullish |
| EMA (150) | EMA | 11.90 | Bullish |
| SMA (200) | SMA | 9.51 | Bullish |
| EMA (200) | EMA | 12.31 | Bullish |
| VWAP (HLC/3) | VWAP | 15.25 | Bullish |
| ZZ (0.05) | ZigZag | 14.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.54 | Bearish |
| WMA (10) | Weighted Moving Average | 15.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.22 | Bearish |