Rapid7, Inc. RPD
14.41 USD +0.01 (+0.07%)
At closeNov 13, 2026, 7:04 PM EST
14.50 +0.09 +0.62%
After hours · Nov 13, 7:04 PM ET
13.76 Day range 14.77
5.05 52-week range 17.93
- YTD
- -5.20%
- 1 year
- +4.65%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 13, 3:50 PM | 13 hours ago |
| SMA: Bearish | Nov 13, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 13, 3:05 PM | 14 hours ago |
| SMA: Bearish | Nov 13, 2:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 13, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 13, 12:40 PM | 16 hours ago |
| SMA: Bearish | Nov 13, 12:20 PM | 17 hours ago |
| SMA: Bullish | Nov 13, 11:30 AM | 18 hours ago |
| MACD: Buy Signal | Nov 13, 11:10 AM | 18 hours ago |
| SMA: Bullish | Nov 13, 11:05 AM | 18 hours ago |
| SMA: Bearish | Nov 13, 9:35 AM | 19 hours ago |
| SMA: Bearish | Nov 13, 9:35 AM | 19 hours ago |
| MACD: Sell Signal | Nov 13, 9:35 AM | 19 hours ago |
| SMA: Bullish | Nov 13, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 12, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 12, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 12, 2:45 PM | 1 day ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.61 | Bearish |
| EMA (5) | EMA | 14.61 | Bearish |
| SMA (10) | SMA | 14.79 | Bearish |
| EMA (10) | EMA | 14.84 | Bearish |
| SMA (20) | SMA | 15.22 | Bearish |
| EMA (20) | EMA | 14.74 | Bearish |
| SMA (21) | SMA | 15.09 | Bearish |
| EMA (21) | EMA | 14.71 | Bearish |
| SMA (25) | SMA | 14.73 | Bearish |
| EMA (25) | EMA | 14.59 | Bearish |
| SMA (30) | SMA | 14.40 | Bullish |
| EMA (30) | EMA | 14.41 | Bearish |
| SMA (50) | SMA | 13.40 | Bullish |
| EMA (50) | EMA | 13.73 | Bullish |
| SMA (63) | SMA | 13.16 | Bullish |
| EMA (63) | EMA | 13.33 | Bullish |
| SMA (75) | SMA | 12.92 | Bullish |
| EMA (75) | EMA | 13.00 | Bullish |
| SMA (100) | SMA | 12.25 | Bullish |
| EMA (100) | EMA | 12.47 | Bullish |
| SMA (125) | SMA | 11.26 | Bullish |
| EMA (125) | EMA | 12.17 | Bullish |
| SMA (150) | SMA | 10.41 | Bullish |
| EMA (150) | EMA | 12.08 | Bullish |
| SMA (200) | SMA | 9.56 | Bullish |
| EMA (200) | EMA | 12.42 | Bullish |
| VWAP (HLC/3) | VWAP | 15.15 | Bullish |
| ZZ (0.05) | ZigZag | 14.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.89 | Bearish |
| WMA (10) | Weighted Moving Average | 14.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.67 | Bearish |