Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Repay Holdings Corporation RPAY

Set alert

4.60 USD -0.11 -2.23%

As of Nov 3, 9:51 AM ET

Bid: 4.54 × 2
Ask: 4.65 × 2

4.54 Day range 4.74

2.30 52-week range 4.76

YTD: +25.89%
1 year: +5.88%

Open: 4.70
Prev close: 4.70
Mkt cap: 405.21M
Vol: 14.32K
Avg vol: 409.40K
EPS: -1.99
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 4.54
High: 4.74
Forward P/E: 7.55
Beta: 1.44
Short ratio: 9.07
Inst. own: 95.88%
Dividend: 0.00
Ex-div date
Earnings: Aug 8, 2024
50-d avg: 8.05
200-d avg: 9.17
1y target: 11.41

Chart tools

Interval

Signals (54)

Name	Time	Ago
MACD: Buy Signal	Nov 2, 3:30 PM	18 hours ago
SMA: Bearish	Nov 2, 3:10 PM	18 hours ago
SMA: Bearish	Nov 2, 3:10 PM	18 hours ago
MACD: Sell Signal	Nov 2, 1:35 PM	20 hours ago
MACD: Buy Signal	Nov 2, 12:15 PM	21 hours ago
SMA: Bullish	Nov 2, 12:05 PM	21 hours ago
SMA: Bearish	Nov 2, 11:15 AM	22 hours ago
SMA: Bullish	Nov 2, 11:00 AM	22 hours ago
SMA: Bearish	Nov 2, 10:55 AM	22 hours ago
SMA: Bullish	Nov 2, 10:40 AM	23 hours ago
MACD: Sell Signal	Nov 2, 10:20 AM	23 hours ago
SMA: Bearish	Nov 2, 10:15 AM	23 hours ago
MACD: Buy Signal	Oct 30, 3:50 PM	3 days ago
RSI: Overbought	Oct 30, 3:50 PM	3 days ago
SMA: Bearish	Oct 30, 3:20 PM	3 days ago
MACD: Sell Signal	Oct 30, 1:45 PM	3 days ago
SMA: Bearish	Oct 30, 1:30 PM	3 days ago
RSI: Overbought	Oct 30, 12:40 PM	3 days ago
SMA: Bearish	Oct 30, 11:45 AM	3 days ago
SMA: Bullish	Oct 30, 10:50 AM	4 days ago

Newest 20 of 54.

Expiration Strikes each side

RPAY option chain
Calls								Strike	Puts
	Bid	Ask	Last	% Chg	Volume	Open int	Impl vol			Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
	—	—	—	—	—	—	—	2.50		0.00	0.75	0.05	0.00%	—	5	379.7%
	0.00	0.00	0.15	0.00%	—	20	12.5%	5.00		0.00	1.55	0.65	0.00%	1	1	129.7%

Full options page