Repay Holdings Corporation RPAY
4.40 USD -0.16 (-3.51%)
At closeNov 6, 2026, 4:53 PM EST
4.49 +0.09 +2.05%
After hours · Nov 6, 4:53 PM ET
4.36 Day range 4.56
2.40 52-week range 4.75
- YTD
- +20.55%
- 1 year
- +13.40%
RPAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 5 | 184.4% | ||
| 0.00 | 0.95 | 0.15 | 0.00% | — | 20 | 209.8% | 5.00 | 0.00 | 1.15 | 0.65 | 0.00% | 1 | 1 | 232.8% | ||
| 0.00 | 0.25 | 0.25 | 0.00% | — | 3 | 227.3% | 7.50 | — | — | — | — | — | — | — | ||