Repay Holdings Corporation RPAY
4.56 USD -0.19 (-4.00%)
At closeNov 6, 2026, 7:00 AM EST
4.92 +0.36 +7.89%
Pre-market · Nov 6, 7:00 AM ET
4.45 Day range 4.81
2.30 52-week range 4.81
- YTD
- +24.93%
- 1 year
- +17.53%
RPAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 5 | 50.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 20 | 12.5% | 5.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 1 | 0.0% | ||