Repay Holdings Corporation RPAY
Set alert
4.70 USD +0.12 +2.62%
At close · Nov 2
4.74 +0.04 +0.85%
After hours · Nov 2, 6:06 PM ET
4.56 Day range 4.76
2.40 52-week range 4.70
- YTD
- +28.77%
- 1 year
- +9.56%
- Open
- 4.60
- Prev close
- 4.58
- Mkt cap
- 414.47M
- Vol
- 536.62K
- Avg vol
- 414.81K
- EPS
- -1.99
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.56
- High
- 4.76
- Forward P/E
- 7.55
- Beta
- 1.44
- Short ratio
- 9.07
- Inst. own
- 95.88%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 8.05
- 200-d avg
- 9.17
- 1y target
- 11.41
5m chart
Built from the cached five-day intraday bars.
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:30 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 17 hours ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
Newest 20 of 54.
Your note
Sign in to keep a note on RPAY — it syncs with the Stock Master app.