Roper Technologies, Inc. ROP
Set alert
479.54 USD +12.94 +2.77%
At close · Nov 2
479.54 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
463.14 Day range 484.16
305.96 52-week range 484.16
- YTD
- +7.73%
- 1 year
- +7.48%
- Open
- 465.90
- Prev close
- 466.60
- Mkt cap
- 47.43B
- Vol
- 1.16M
- Avg vol
- 829.67K
- EPS
- 25.27
- P/E
- 18.98
- Div yield
- 0.78%
More statistics
- Low
- 463.14
- High
- 484.16
- Forward P/E
- 19.51
- Beta
- 0.66
- Short ratio
- 5.68
- Inst. own
- 106.72%
- Dividend
- 3.64
- Ex-div date
- Oct 1, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 392.34
- 200-d avg
- 364.86
- 1y target
- 466.79
5D chart
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:45 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 9:35 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bearish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:05 PM | 3 days ago |
| RSI: Overbought | Oct 30, 11:50 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 2, 2026 | 0.91 |
| Jul 8, 2026 | 0.91 |
| Apr 6, 2026 | 0.91 |
| Jan 2, 2026 | 0.91 |
| Oct 3, 2025 | 0.825 |
| Jul 8, 2025 | 0.825 |
| Apr 4, 2025 | 0.825 |
| Jan 3, 2025 | 0.825 |
| Oct 8, 2024 | 0.75 |
| Jul 8, 2024 | 0.75 |
| Apr 4, 2024 | 0.75 |
| Jan 8, 2024 | 0.75 |
| Oct 5, 2023 | 0.6825 |
| Jul 10, 2023 | 0.6825 |
| Jul 7, 2023 | 0.6825 |
| Apr 5, 2023 | 0.6825 |
| Jan 23, 2023 | 0.6825 |
| Jan 6, 2023 | 0.6825 |
| Oct 5, 2022 | 0.62 |
| Jul 7, 2022 | 0.62 |
| Apr 4, 2022 | 0.62 |
| Jan 7, 2022 | 0.62 |
| Oct 5, 2021 | 0.563 |
| Jul 7, 2021 | 0.563 |
| Apr 1, 2021 | 0.5625 |
| Jan 7, 2021 | 0.5625 |
| Oct 5, 2020 | 0.513 |
| Jul 7, 2020 | 0.5125 |
| Apr 7, 2020 | 0.5125 |
| Jan 9, 2020 | 0.512 |
| Jan 8, 2020 | 0.5125 |
| Oct 3, 2019 | 0.4625 |
| Jul 5, 2019 | 0.4625 |
| Apr 5, 2019 | 0.4625 |
| Jan 8, 2019 | 0.4625 |
| Oct 4, 2018 | 0.4125 |
| Jul 6, 2018 | 0.4125 |
| Apr 6, 2018 | 0.4125 |
| Jan 8, 2018 | 0.4125 |
| Oct 5, 2017 | 0.35 |
| Jul 6, 2017 | 0.35 |
| Jul 5, 2017 | 0.35 |
| Apr 6, 2017 | 0.35 |
| Apr 5, 2017 | 0.35 |
| Jan 5, 2017 | 0.35 |
| Oct 5, 2016 | 0.30 |
| Jul 6, 2016 | 0.30 |
| Apr 6, 2016 | 0.30 |
| Jan 6, 2016 | 0.30 |
| Oct 7, 2015 | 0.25 |
| Jul 8, 2015 | 0.25 |
| Apr 8, 2015 | 0.25 |
| Jan 7, 2015 | 0.25 |
| Oct 8, 2014 | 0.20 |
| Jul 9, 2014 | 0.20 |
| Apr 9, 2014 | 0.20 |
| Jan 8, 2014 | 0.20 |
| Oct 9, 2013 | 0.165 |
| Jul 10, 2013 | 0.165 |
| Apr 10, 2013 | 0.165 |
| Dec 19, 2012 | 0.165 |
| Oct 10, 2012 | 0.1375 |
| Jul 11, 2012 | 0.1375 |
| Apr 11, 2012 | 0.1375 |
| Jan 4, 2012 | 0.1375 |
| Oct 5, 2011 | 0.11 |
| Jul 6, 2011 | 0.11 |
| Apr 6, 2011 | 0.11 |
| Jan 5, 2011 | 0.11 |
| Oct 6, 2010 | 0.095 |
| Jul 7, 2010 | 0.095 |
| Apr 7, 2010 | 0.095 |
| Jan 6, 2010 | 0.095 |
| Oct 7, 2009 | 0.0825 |
| Jul 8, 2009 | 0.0825 |
| Apr 7, 2009 | 0.0825 |
| Jan 7, 2009 | 0.0825 |
| Oct 8, 2008 | 0.0725 |
| Jul 9, 2008 | 0.0725 |
| Apr 9, 2008 | 0.0725 |
| Jan 9, 2008 | 0.0725 |
| Oct 10, 2007 | 0.065 |
| Jul 11, 2007 | 0.065 |
| Apr 11, 2007 | 0.065 |
| Jan 10, 2007 | 0.065 |
| Oct 11, 2006 | 0.05875 |
| Jul 12, 2006 | 0.05875 |
| Apr 11, 2006 | 0.05875 |
| Jan 11, 2006 | 0.05875 |
| Oct 12, 2005 | 0.053125 |
| Jul 13, 2005 | 0.10625 |
| Apr 13, 2005 | 0.10625 |
| Jan 12, 2005 | 0.10625 |
| Oct 13, 2004 | 0.09625 |
| Jul 14, 2004 | 0.09625 |
| Apr 14, 2004 | 0.09625 |
| Jan 14, 2004 | 0.09625 |
| Oct 15, 2003 | 0.0875 |
| Jul 15, 2003 | 0.0875 |
| Apr 14, 2003 | 0.0875 |
| Jan 15, 2003 | 0.0875 |
| Oct 10, 2002 | 0.0825 |
| Jul 12, 2002 | 0.0825 |
| Apr 12, 2002 | 0.0825 |
| Jan 11, 2002 | 0.0825 |
| Oct 15, 2001 | 0.075 |
| Jul 13, 2001 | 0.075 |
| Apr 10, 2001 | 0.075 |
| Jan 10, 2001 | 0.075 |
| Oct 13, 2000 | 0.07 |
| Jul 13, 2000 | 0.07 |
| Apr 12, 2000 | 0.07 |
| Jan 12, 2000 | 0.07 |
| Oct 12, 1999 | 0.065 |
| Jul 14, 1999 | 0.065 |
| Apr 14, 1999 | 0.065 |
| Jan 12, 1999 | 0.065 |
| Oct 13, 1998 | 0.06 |
| Jul 13, 1998 | 0.06 |
| Jul 9, 1998 | 0.06 |
| Apr 7, 1998 | 0.06 |
| Jan 8, 1998 | 0.06 |
| Jan 7, 1998 | 0.06 |
| Oct 15, 1997 | 0.06 |
| Jul 16, 1997 | 0.09 |
| Apr 10, 1997 | 0.09 |
| Apr 9, 1997 | 0.09 |
| Jan 9, 1997 | 0.09 |
| Jan 8, 1997 | 0.09 |
| Oct 15, 1996 | 0.09 |
| Oct 9, 1996 | 0.3008 |
| Jul 12, 1996 | 0.0752 |
| Jul 10, 1996 | 0.0752 |
| Apr 12, 1996 | 0.075 |
| Jan 18, 1996 | 0.075 |
| Jan 17, 1996 | 0.075 |
| Oct 12, 1995 | 0.075 |
| Oct 11, 1995 | 0.075 |
| Jul 6, 1995 | 0.05 |
| Jul 5, 1995 | 0.05 |
| Apr 27, 1995 | 0.05 |
| Apr 26, 1995 | 0.05 |
| Jan 9, 1995 | 0.05 |
| Oct 3, 1994 | 0.05 |
| Jul 1, 1994 | 0.03 |
| Apr 12, 1994 | 0.03 |
| Jan 10, 1994 | 0.03 |
| Aug 30, 1993 | 0.03 |
| Jun 29, 1993 | 0.04 |
| May 4, 1993 | 0.04 |
| Jan 19, 1993 | 0.04 |
| Oct 5, 1992 | 0.04 |
| Jun 23, 1992 | 0.04 |
| Apr 20, 1992 | 0.04 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 29, 2005 | 2:1 |
| Aug 4, 1997 | 2:1 |
| Sep 21, 1993 | 2:1 |