Roper Technologies, Inc. ROP
Set alert
466.60 USD +16.95 +3.77%
At close · Oct 30
466.72 +0.12 +0.03%
After hours · Oct 30, 4:35 PM ET
461.08 Day range 470.00
315.53 52-week range 466.60
- YTD
- +4.82%
- 1 year
- +5.23%
- Open
- 462.31
- Prev close
- 449.65
- Mkt cap
- 46.15B
- Vol
- 1.95M
- Avg vol
- 812.30K
- EPS
- 25.27
- P/E
- 18.46
- Div yield
- 0.81%
More statistics
- Low
- 461.08
- High
- 470.00
- Forward P/E
- 18.99
- Beta
- 0.75
- Short ratio
- 5.68
- Inst. own
- 106.79%
- Dividend
- 3.64
- Ex-div date
- Oct 1, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 391.22
- 200-d avg
- 364.65
- 1y target
- 466.79
MAX chart
Events in this range
- Oct 5, 1992Dividend: 0.04
- May 4, 1993Dividend: 0.04
- Jul 1, 1994Dividend: 0.03
- Oct 3, 1994Dividend: 0.05
- Jul 5, 1995Dividend: 0.05
- Jul 6, 1995Dividend: 0.05
- Aug 4, 1997Split: 2 for 1
- Jan 7, 1998Dividend: 0.06
- Apr 7, 1998Dividend: 0.06
- Jan 7, 2009Dividend: 0.0825
- Apr 7, 2009Dividend: 0.0825
- Oct 7, 2009Dividend: 0.0825
- Jan 6, 2010Dividend: 0.095
- Apr 7, 2010Dividend: 0.095
- Jul 7, 2010Dividend: 0.095
- Oct 6, 2010Dividend: 0.095
- Jan 5, 2011Dividend: 0.11
- Apr 6, 2011Dividend: 0.11
- Jul 6, 2011Dividend: 0.11
- Oct 5, 2011Dividend: 0.11
- Jan 4, 2012Dividend: 0.1375
- Jan 7, 2015Dividend: 0.25
- Oct 7, 2015Dividend: 0.25
- Jan 6, 2016Dividend: 0.3
- Apr 6, 2016Dividend: 0.3
- Jul 6, 2016Dividend: 0.3
- Oct 5, 2016Dividend: 0.3
- Jan 5, 2017Dividend: 0.35
- Apr 5, 2017Dividend: 0.35
- Apr 6, 2017Dividend: 0.35
- Jul 5, 2017Dividend: 0.35
- Jul 6, 2017Dividend: 0.35
- Oct 5, 2017Dividend: 0.35
- Apr 6, 2018Dividend: 0.4125
- Jul 6, 2018Dividend: 0.4125
- Oct 4, 2018Dividend: 0.4125
- Apr 5, 2019Dividend: 0.4625
- Jul 5, 2019Dividend: 0.4625
- Oct 3, 2019Dividend: 0.4625
- Apr 7, 2020Dividend: 0.5125
- Jul 7, 2020Dividend: 0.5125
- Oct 5, 2020Dividend: 0.513
- Jan 7, 2021Dividend: 0.5625
- Apr 1, 2021Dividend: 0.5625
- Jul 7, 2021Dividend: 0.563
- Oct 5, 2021Dividend: 0.563
- Jan 7, 2022Dividend: 0.62
- Apr 4, 2022Dividend: 0.62
- Jul 7, 2022Dividend: 0.62
- Oct 5, 2022Dividend: 0.62
- Jan 6, 2023Dividend: 0.6825
- Apr 5, 2023Dividend: 0.6825
- Jul 7, 2023Dividend: 0.6825
- Oct 5, 2023Dividend: 0.6825
- Apr 4, 2024Dividend: 0.75
- Jan 3, 2025Dividend: 0.825
- Apr 4, 2025Dividend: 0.825
- Oct 3, 2025Dividend: 0.825
- Jan 2, 2026Dividend: 0.91
- Apr 6, 2026Dividend: 0.91
- Oct 2, 2026Dividend: 0.91
Signals (153)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| MACD: Sell Signal | Feb 1, 2016 | 10 years ago |
| MACD: Buy Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| MACD: Buy Signal | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2014 | 12 years ago |
| RSI: Overbought | Apr 1, 2014 | 12 years ago |
| MACD: Sell Signal | Feb 1, 2014 | 12 years ago |
| MACD: Buy Signal | Dec 1, 2013 | 12 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2013 | 13 years ago |
| RSI: Overbought | Aug 1, 2012 | 14 years ago |
| RSI: Overbought | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| RSI: Overbought | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| MACD: Buy Signal | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| MACD: Sell Signal | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Feb 1, 2005 | 21 years ago |
| RSI: Overbought | Oct 1, 2004 | 22 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| MACD: Sell Signal | May 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| MACD: Buy Signal | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | May 1, 2000 | 26 years ago |
| MACD: Sell Signal | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| RSI: Overbought | Sep 1, 1999 | 27 years ago |
| MACD: Buy Signal | May 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bullish | Feb 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| MACD: Buy Signal | Jul 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bearish | Oct 1, 1996 | 30 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| MACD: Sell Signal | Aug 1, 1996 | 30 years ago |
| SMA: Bearish | Jul 1, 1996 | 30 years ago |
| RSI: Overbought | Feb 1, 1996 | 30 years ago |
| MACD: Buy Signal | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| SMA: Bearish | Jan 1, 1995 | 31 years ago |
| SMA: Bearish | Jan 1, 1995 | 31 years ago |
| SMA: Bullish | Nov 1, 1994 | 32 years ago |
| SMA: Bearish | Jan 1, 1994 | 32 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 2, 2026 | 0.91 |
| Jul 8, 2026 | 0.91 |
| Apr 6, 2026 | 0.91 |
| Jan 2, 2026 | 0.91 |
| Oct 3, 2025 | 0.825 |
| Jul 8, 2025 | 0.825 |
| Apr 4, 2025 | 0.825 |
| Jan 3, 2025 | 0.825 |
| Oct 8, 2024 | 0.75 |
| Jul 8, 2024 | 0.75 |
| Apr 4, 2024 | 0.75 |
| Jan 8, 2024 | 0.75 |
| Oct 5, 2023 | 0.6825 |
| Jul 10, 2023 | 0.6825 |
| Jul 7, 2023 | 0.6825 |
| Apr 5, 2023 | 0.6825 |
| Jan 23, 2023 | 0.6825 |
| Jan 6, 2023 | 0.6825 |
| Oct 5, 2022 | 0.62 |
| Jul 7, 2022 | 0.62 |
| Apr 4, 2022 | 0.62 |
| Jan 7, 2022 | 0.62 |
| Oct 5, 2021 | 0.563 |
| Jul 7, 2021 | 0.563 |
| Apr 1, 2021 | 0.5625 |
| Jan 7, 2021 | 0.5625 |
| Oct 5, 2020 | 0.513 |
| Jul 7, 2020 | 0.5125 |
| Apr 7, 2020 | 0.5125 |
| Jan 9, 2020 | 0.512 |
| Jan 8, 2020 | 0.5125 |
| Oct 3, 2019 | 0.4625 |
| Jul 5, 2019 | 0.4625 |
| Apr 5, 2019 | 0.4625 |
| Jan 8, 2019 | 0.4625 |
| Oct 4, 2018 | 0.4125 |
| Jul 6, 2018 | 0.4125 |
| Apr 6, 2018 | 0.4125 |
| Jan 8, 2018 | 0.4125 |
| Oct 5, 2017 | 0.35 |
| Jul 6, 2017 | 0.35 |
| Jul 5, 2017 | 0.35 |
| Apr 6, 2017 | 0.35 |
| Apr 5, 2017 | 0.35 |
| Jan 5, 2017 | 0.35 |
| Oct 5, 2016 | 0.30 |
| Jul 6, 2016 | 0.30 |
| Apr 6, 2016 | 0.30 |
| Jan 6, 2016 | 0.30 |
| Oct 7, 2015 | 0.25 |
| Jul 8, 2015 | 0.25 |
| Apr 8, 2015 | 0.25 |
| Jan 7, 2015 | 0.25 |
| Oct 8, 2014 | 0.20 |
| Jul 9, 2014 | 0.20 |
| Apr 9, 2014 | 0.20 |
| Jan 8, 2014 | 0.20 |
| Oct 9, 2013 | 0.165 |
| Jul 10, 2013 | 0.165 |
| Apr 10, 2013 | 0.165 |
| Dec 19, 2012 | 0.165 |
| Oct 10, 2012 | 0.1375 |
| Jul 11, 2012 | 0.1375 |
| Apr 11, 2012 | 0.1375 |
| Jan 4, 2012 | 0.1375 |
| Oct 5, 2011 | 0.11 |
| Jul 6, 2011 | 0.11 |
| Apr 6, 2011 | 0.11 |
| Jan 5, 2011 | 0.11 |
| Oct 6, 2010 | 0.095 |
| Jul 7, 2010 | 0.095 |
| Apr 7, 2010 | 0.095 |
| Jan 6, 2010 | 0.095 |
| Oct 7, 2009 | 0.0825 |
| Jul 8, 2009 | 0.0825 |
| Apr 7, 2009 | 0.0825 |
| Jan 7, 2009 | 0.0825 |
| Oct 8, 2008 | 0.0725 |
| Jul 9, 2008 | 0.0725 |
| Apr 9, 2008 | 0.0725 |
| Jan 9, 2008 | 0.0725 |
| Oct 10, 2007 | 0.065 |
| Jul 11, 2007 | 0.065 |
| Apr 11, 2007 | 0.065 |
| Jan 10, 2007 | 0.065 |
| Oct 11, 2006 | 0.05875 |
| Jul 12, 2006 | 0.05875 |
| Apr 11, 2006 | 0.05875 |
| Jan 11, 2006 | 0.05875 |
| Oct 12, 2005 | 0.053125 |
| Jul 13, 2005 | 0.10625 |
| Apr 13, 2005 | 0.10625 |
| Jan 12, 2005 | 0.10625 |
| Oct 13, 2004 | 0.09625 |
| Jul 14, 2004 | 0.09625 |
| Apr 14, 2004 | 0.09625 |
| Jan 14, 2004 | 0.09625 |
| Oct 15, 2003 | 0.0875 |
| Jul 15, 2003 | 0.0875 |
| Apr 14, 2003 | 0.0875 |
| Jan 15, 2003 | 0.0875 |
| Oct 10, 2002 | 0.0825 |
| Jul 12, 2002 | 0.0825 |
| Apr 12, 2002 | 0.0825 |
| Jan 11, 2002 | 0.0825 |
| Oct 15, 2001 | 0.075 |
| Jul 13, 2001 | 0.075 |
| Apr 10, 2001 | 0.075 |
| Jan 10, 2001 | 0.075 |
| Oct 13, 2000 | 0.07 |
| Jul 13, 2000 | 0.07 |
| Apr 12, 2000 | 0.07 |
| Jan 12, 2000 | 0.07 |
| Oct 12, 1999 | 0.065 |
| Jul 14, 1999 | 0.065 |
| Apr 14, 1999 | 0.065 |
| Jan 12, 1999 | 0.065 |
| Oct 13, 1998 | 0.06 |
| Jul 13, 1998 | 0.06 |
| Jul 9, 1998 | 0.06 |
| Apr 7, 1998 | 0.06 |
| Jan 8, 1998 | 0.06 |
| Jan 7, 1998 | 0.06 |
| Oct 15, 1997 | 0.06 |
| Jul 16, 1997 | 0.09 |
| Apr 10, 1997 | 0.09 |
| Apr 9, 1997 | 0.09 |
| Jan 9, 1997 | 0.09 |
| Jan 8, 1997 | 0.09 |
| Oct 15, 1996 | 0.09 |
| Oct 9, 1996 | 0.3008 |
| Jul 12, 1996 | 0.0752 |
| Jul 10, 1996 | 0.0752 |
| Apr 12, 1996 | 0.075 |
| Jan 18, 1996 | 0.075 |
| Jan 17, 1996 | 0.075 |
| Oct 12, 1995 | 0.075 |
| Oct 11, 1995 | 0.075 |
| Jul 6, 1995 | 0.05 |
| Jul 5, 1995 | 0.05 |
| Apr 27, 1995 | 0.05 |
| Apr 26, 1995 | 0.05 |
| Jan 9, 1995 | 0.05 |
| Oct 3, 1994 | 0.05 |
| Jul 1, 1994 | 0.03 |
| Apr 12, 1994 | 0.03 |
| Jan 10, 1994 | 0.03 |
| Aug 30, 1993 | 0.03 |
| Jun 29, 1993 | 0.04 |
| May 4, 1993 | 0.04 |
| Jan 19, 1993 | 0.04 |
| Oct 5, 1992 | 0.04 |
| Jun 23, 1992 | 0.04 |
| Apr 20, 1992 | 0.04 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 29, 2005 | 2:1 |
| Aug 4, 1997 | 2:1 |
| Sep 21, 1993 | 2:1 |