Root, Inc. ROOT
46.28 USD -10.87 (-19.02%)
At closeNov 5, 2026, 6:23 PM EST
46.28 0.00 0.00%
After hours · Nov 5, 6:23 PM ET
44.63 Day range 54.51
40.91 52-week range 91.00
- YTD
- -35.93%
- 1 year
- -47.89%
1Y chart
Events in this range
- Feb 25, 2026Earnings: 0.31; estimate 0.03; surprise 933.33%
- May 6, 2026Earnings: 2.09; estimate 0.84; surprise 148.81%
- Aug 5, 2026Earnings: 1.49; estimate 0.828; surprise 79.95%
- Nov 4, 2026Earnings: —; estimate 0.41; surprise —%
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 11 hours ago |
| SMA: Bearish | Nov 5, 2026 | 11 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 11 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.16 | Bearish |
| EMA (5) | EMA | 51.57 | Bearish |
| SMA (10) | SMA | 52.36 | Bearish |
| EMA (10) | EMA | 51.94 | Bearish |
| SMA (20) | SMA | 51.54 | Bearish |
| EMA (20) | EMA | 51.55 | Bearish |
| SMA (21) | SMA | 51.40 | Bearish |
| EMA (21) | EMA | 51.51 | Bearish |
| SMA (25) | SMA | 50.72 | Bearish |
| EMA (25) | EMA | 51.42 | Bearish |
| SMA (30) | SMA | 50.01 | Bearish |
| EMA (30) | EMA | 51.38 | Bearish |
| SMA (50) | SMA | 51.12 | Bearish |
| EMA (50) | EMA | 51.68 | Bearish |
| SMA (63) | SMA | 51.66 | Bearish |
| EMA (63) | EMA | 52.01 | Bearish |
| SMA (75) | SMA | 52.52 | Bearish |
| EMA (75) | EMA | 52.35 | Bearish |
| SMA (100) | SMA | 53.95 | Bearish |
| EMA (100) | EMA | 53.17 | Bearish |
| SMA (125) | SMA | 54.24 | Bearish |
| EMA (125) | EMA | 54.23 | Bearish |
| SMA (150) | SMA | 53.87 | Bearish |
| EMA (150) | EMA | 55.51 | Bearish |
| SMA (200) | SMA | 53.88 | Bearish |
| EMA (200) | EMA | 58.63 | Bearish |
| VWAP (HLC/3) | VWAP | 93.08 | Bearish |
| ZZ (0.05) | ZigZag | 46.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.82 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.40 | Bearish |
| WMA (10) | Weighted Moving Average | 52.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.61 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 52.94 | Bearish |