Root, Inc. ROOT
57.15 USD +3.28 (+6.09%)
At closeNov 5, 2026, 8:25 AM EST
49.03 -8.13 -14.22%
Pre-market · Nov 5, 8:25 AM ET
54.25 Day range 57.57
40.91 52-week range 91.00
- YTD
- -20.88%
- 1 year
- -35.66%
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: —; estimate 0.41; surprise —%
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 3:52 PM | 16 hours ago |
| RSI: Overbought | Nov 4, 3:45 PM | 16 hours ago |
| RSI: Overbought | Nov 4, 3:42 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 3:38 PM | 16 hours ago |
| RSI: Overbought | Nov 4, 3:38 PM | 16 hours ago |
| RSI: Overbought | Nov 4, 3:19 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:04 PM | 17 hours ago |
| RSI: Overbought | Nov 4, 3:04 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:02 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 2:57 PM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 2:57 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 2:56 PM | 17 hours ago |
| RSI: Overbought | Nov 4, 2:24 PM | 18 hours ago |
| RSI: Overbought | Nov 4, 2:02 PM | 18 hours ago |
| RSI: Overbought | Nov 4, 1:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 4, 1:37 PM | 18 hours ago |
| SMA: Bullish | Nov 4, 1:32 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 1:09 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 1:07 PM | 19 hours ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 44
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.65 | Bullish |
| EMA (5) | EMA | 54.21 | Bullish |
| SMA (10) | SMA | 53.12 | Bullish |
| EMA (10) | EMA | 53.20 | Bullish |
| SMA (20) | SMA | 51.65 | Bullish |
| EMA (20) | EMA | 52.10 | Bullish |
| SMA (21) | SMA | 51.47 | Bullish |
| EMA (21) | EMA | 52.04 | Bullish |
| SMA (25) | SMA | 50.71 | Bullish |
| EMA (25) | EMA | 51.85 | Bullish |
| SMA (30) | SMA | 50.06 | Bullish |
| EMA (30) | EMA | 51.73 | Bullish |
| SMA (50) | SMA | 51.36 | Bullish |
| EMA (50) | EMA | 51.90 | Bullish |
| SMA (63) | SMA | 51.75 | Bullish |
| EMA (63) | EMA | 52.20 | Bullish |
| SMA (75) | SMA | 52.68 | Bullish |
| EMA (75) | EMA | 52.51 | Bullish |
| SMA (100) | SMA | 54.04 | Bullish |
| EMA (100) | EMA | 53.31 | Bullish |
| SMA (125) | SMA | 54.32 | Bullish |
| EMA (125) | EMA | 54.36 | Bullish |
| SMA (150) | SMA | 53.85 | Bullish |
| EMA (150) | EMA | 55.63 | Bullish |
| SMA (200) | SMA | 53.99 | Bullish |
| EMA (200) | EMA | 58.74 | Bearish |
| VWAP (HLC/3) | VWAP | 93.14 | Bearish |
| ZZ (0.05) | ZigZag | 57.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 55.95 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.52 | Bullish |
| WMA (10) | Weighted Moving Average | 53.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 55.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 52.69 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 53.29 | Bullish |