Root, Inc. ROOT
Full chart
Set alert
43.63 USD -0.34 (-0.77%)
At closeNov 13, 2026, 7:56 AM EST
43.43 -0.20 -0.46%
Pre-market · Nov 13, 7:56 AM ET
42.92 Day range 44.67
40.91 52-week range 87.40
- YTD
- -39.60%
- 1 year
- -46.92%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
Newest 20 of 48.
Compare ROOT
Chart and line up ROOT against other symbols or a saved comparison set.
- ROOT Root, Inc.
43.63
-0.34 -0.77%
- WSBC WesBanco, Inc.
38.40
-0.39 -1.01%
- INDB Independent Bank Corp.
84.12
-0.50 -0.59%
- FRME First Merchants Corporation
40.94
-0.13 -0.32%
- GBDC Golub Capital BDC, Inc.
12.49
-0.25 -1.96%
Sign in to keep these symbols in a saved comparison set.
| Metric | ROOT | WSBC | INDB | FRME | GBDC |
|---|---|---|---|---|---|
| Last price | 43.63 | 38.40 | 84.12 | 40.94 | 12.49 |
| Change | -0.34 | -0.39 | -0.50 | -0.13 | -0.25 |
| Change % | -0.773254% | -1.01% | -0.590877% | -0.316533% | -1.96% |
| Open | 44.03 | 38.79 | 84.75 | 41.15 | 12.72 |
| Day high | 44.67 | 38.89 | 84.75 | 41.26 | 12.72 |
| Day low | 42.92 | 38.31 | 83.76 | 40.79 | 12.48 |
| Previous close | 43.97 | 38.79 | 84.62 | 41.07 | 12.74 |
| Volume | 242.27K | 456.88K | 161.43K | 276.60K | 1.14M |
| Average volume | 201.88K | 827.53K | 377.88K | 436.22K | 1.33M |
| Market cap | 662.84M | 3.69B | 3.90B | 2.57B | 3.24B |
| P/E ratio | 9.17 | 10.94 | 12.39 | 12.71 | 18.92 |
| Earnings per share | 4.76 | 3.51 | 6.79 | 3.22 | 0.66 |
| Dividend yield | 0.00 | 3.89 | 3.02 | 3.59 | 10.35 |
| 52-week high | 87.40 | 43.02 | 88.58 | 45.33 | 14.41 |
| 52-week low | 40.91 | 29.75 | 66.17 | 34.66 | 11.77 |
| 1-week return | +0.599493% | -0.492356% | -0.331754% | -0.292255% | -3.33% |
| 1-month return | -10.50% | +4.49% | +9.02% | +4.31% | +3.14% |
| 3-month return | -12.44% | -10.07% | -1.42% | -5.32% | -4.58% |
| 6-month return | -23.56% | +15.80% | +9.36% | +2.53% | -5.09% |
| Year-to-date return | -39.60% | +15.52% | +15.11% | +9.23% | -7.96% |
| 1-year return | -46.92% | +23.20% | +20.64% | +14.13% | -10.91% |
| 2-year return | -42.25% | +7.02% | +15.47% | -6.04% | -18.63% |
| 50-day moving average | 49.95 | 38.58 | 81.48 | 40.53 | 12.49 |
| 200-day moving average | 53.26 | 37.28 | 80.93 | 40.86 | 12.77 |
| Target price | 66.80 | 43.86 | 94.57 | 46.33 | 13.63 |
| Beta | 3.06 | 0.70 | 0.74 | 0.90 | 0.43 |
| Short ratio | 7.76 | 9.28 | 3.89 | 5.18 | 9.61 |
| Institutional ownership | 65.63% | 87.66% | 88.59% | 74.07% | 49.46% |