Root, Inc. ROOT
Set alert
51.76 USD -1.97 -3.67%
At close · Oct 30
51.76 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
51.06 Day range 54.07
43.21 52-week range 90.86
- YTD
- -28.34%
- 1 year
- -33.14%
- Open
- 53.79
- Prev close
- 53.73
- Mkt cap
- 801.93M
- Vol
- 218.16K
- Avg vol
- 218.88K
- EPS
- 3.54
- P/E
- 14.62
- Div yield
- 0.00%
More statistics
- Low
- 51.06
- High
- 54.07
- Forward P/E
- 21.05
- Beta
- 2.85
- Short ratio
- 7.76
- Inst. own
- 65.63%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 55.67
- 200-d avg
- 65.21
- 1y target
- 66.80
MAX chart
Events in this range
- Aug 15, 2022Split: 1 for 18
- Aug 6, 2025Earnings: 1.29; estimate 1.06; surprise 21.7%
- Nov 5, 2025Earnings: -0.35; estimate -0.43; surprise 18.6%
- Feb 25, 2026Earnings: 0.31; estimate 0.03; surprise 933.33%
- Mar 9, 2026Rating: UBS · Neutral → Neutral
- Apr 7, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Apr 9, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- May 6, 2026Earnings: 2.09; estimate 0.84; surprise 148.81%
- May 7, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- May 11, 2026Rating: UBS · Neutral → Neutral
- Jul 9, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 5, 2026Earnings: 1.49; estimate 0.828; surprise 79.95%
- Nov 4, 2026Earnings: —; estimate 0.41; surprise —%
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| RSI: Overbought | Mar 10, 2025 | 1 year ago |
| RSI: Overbought | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 20, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 13, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| RSI: Overbought | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 19, 2024 | 2 years ago |
| RSI: Overbought | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 25, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| RSI: Oversold | Dec 5, 2022 | 3 years ago |
| RSI: Oversold | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | May 2, 2022 | 4 years ago |
| SMA: Bullish | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| RSI: Oversold | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Nov 8, 2021 | 4 years ago |
| RSI: Oversold | Oct 25, 2021 | 5 years ago |
| RSI: Oversold | Sep 27, 2021 | 5 years ago |
| MACD: Buy Signal | Sep 6, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 9, 2021 | 5 years ago |
| RSI: Oversold | Aug 2, 2021 | 5 years ago |
| SMA: Bearish | Jun 28, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| RSI: Oversold | May 10, 2021 | 5 years ago |
| RSI: Oversold | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 15, 2021 | 5 years ago |
| SMA: Bullish | Jan 4, 2021 | 5 years ago |
ROOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.00 | 23.90 | 20.19 | 0.00% | — | 30 | 132.2% | 30.00 | 0.00 | 2.15 | 0.10 | 0.00% | 1 | 68 | 199.1% | ||
| 15.30 | 19.10 | 19.14 | 0.00% | 1 | 1 | 119.8% | 35.00 | 0.00 | 0.95 | 0.05 | 0.00% | 1 | 233 | 122.2% | ||
| — | — | — | — | — | — | — | 40.00 | 0.50 | 0.80 | 0.70 | +16.67% | 2 | 405 | 96.6% | ||
| 7.10 | 10.60 | 8.40 | -8.60% | 1 | 13 | 104.9% | 45.00 | 1.20 | 2.50 | 1.50 | 0.00% | 1 | 280 | 98.5% | ||
| 3.70 | 7.40 | 7.00 | 0.00% | 9 | 228 | 97.4% | 50.00 | 3.00 | 3.80 | 3.72 | -2.11% | 3 | 257 | 89.0% | ||
| 2.30 | 4.80 | 3.37 | -23.23% | 21 | 262 | 100.6% | 55.00 | 4.60 | 7.70 | 6.57 | -25.76% | 1 | 9 | 87.2% | ||
| 1.20 | 2.60 | 1.97 | -25.66% | 34 | 184 | 95.7% | 60.00 | 8.30 | 11.20 | 15.01 | 0.00% | 12 | 11 | 86.0% | ||
| 0.70 | 2.00 | 1.28 | -15.23% | 1 | 117 | 104.8% | 65.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.20 | 0.80 | 0.00% | 10 | 60 | 100.9% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.37 | -28.85% | 15 | 10 | 105.7% | 75.00 | — | — | — | — | — | — | — | ||