ROOT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.00 | 23.90 | 20.19 | 0.00% | — | 30 | 132.2% | 30.00 | | 0.00 | 2.15 | 0.10 | 0.00% | 1 | 68 | 199.1% |
|---|
| 15.30 | 19.10 | 19.14 | 0.00% | 1 | 1 | 119.8% | 35.00 | | 0.00 | 0.95 | 0.05 | 0.00% | 1 | 233 | 122.2% |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.50 | 0.80 | 0.70 | +16.67% | 2 | 405 | 96.6% |
|---|
| 7.10 | 10.60 | 8.40 | -8.60% | 1 | 13 | 104.9% | 45.00 | | 1.20 | 2.50 | 1.50 | 0.00% | 1 | 280 | 98.5% |
|---|
| 3.70 | 7.40 | 7.00 | 0.00% | 9 | 228 | 97.4% | 50.00 | | 3.00 | 3.80 | 3.72 | -2.11% | 3 | 257 | 89.0% |
|---|
| 2.30 | 4.80 | 3.37 | -23.23% | 21 | 262 | 100.6% | 55.00 | | 4.60 | 7.70 | 6.57 | -25.76% | 1 | 9 | 87.2% |
|---|
| 1.20 | 2.60 | 1.97 | -25.66% | 34 | 184 | 95.7% | 60.00 | | 8.30 | 11.20 | 15.01 | 0.00% | 12 | 11 | 86.0% |
|---|
| 0.70 | 2.00 | 1.28 | -15.23% | 1 | 117 | 104.8% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 1.20 | 0.80 | 0.00% | 10 | 60 | 100.9% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.90 | 0.37 | -28.85% | 15 | 10 | 105.7% | 75.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
