Construction Partners, Inc. ROAD
77.18 USD -0.35 (-0.45%)
At closeNov 6, 2026, 4:24 PM EST
79.00 +1.82 +2.36%
After hours · Nov 6, 4:24 PM ET
76.37 Day range 80.55
74.51 52-week range 151.00
- YTD
- -28.90%
- 1 year
- -31.61%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (184)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
Newest 20 of 184.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 23
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 89.37 | Bearish |
| EMA (5) | EMA | 85.06 | Bearish |
| SMA (10) | SMA | 87.93 | Bearish |
| EMA (10) | EMA | 86.77 | Bearish |
| SMA (20) | SMA | 85.90 | Bearish |
| EMA (20) | EMA | 87.52 | Bearish |
| SMA (21) | SMA | 85.95 | Bearish |
| EMA (21) | EMA | 87.63 | Bearish |
| SMA (25) | SMA | 86.65 | Bearish |
| EMA (25) | EMA | 88.13 | Bearish |
| SMA (30) | SMA | 87.37 | Bearish |
| EMA (30) | EMA | 88.87 | Bearish |
| SMA (50) | SMA | 91.75 | Bearish |
| EMA (50) | EMA | 92.14 | Bearish |
| SMA (63) | SMA | 96.71 | Bearish |
| EMA (63) | EMA | 94.14 | Bearish |
| SMA (75) | SMA | 98.33 | Bearish |
| EMA (75) | EMA | 95.79 | Bearish |
| SMA (100) | SMA | 101.17 | Bearish |
| EMA (100) | EMA | 98.66 | Bearish |
| SMA (125) | SMA | 103.89 | Bearish |
| EMA (125) | EMA | 100.84 | Bearish |
| SMA (150) | SMA | 106.94 | Bearish |
| EMA (150) | EMA | 102.43 | Bearish |
| SMA (200) | SMA | 110.47 | Bearish |
| EMA (200) | EMA | 104.23 | Bearish |
| VWAP (HLC/3) | VWAP | 103.88 | Bearish |
| ZZ (0.05) | ZigZag | 77.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 74.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 100.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 90.92 | Bearish |
| WMA (10) | Weighted Moving Average | 87.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 84.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 90.59 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 87.68 | Bearish |