Advertisement

Construction Partners, Inc. ROAD

Set alert

Price alert · ROAD

All alert types
89.80 USD -1.91 -2.08%

At close · Oct 30

89.80 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
89.79 × 2
Ask
89.88 × 2
87.89 Day range 91.76
80.84 52-week range 140.48
YTD
-17.27%
1 year
-20.31%
Open
89.62
Prev close
91.71
Mkt cap
5.10B
Vol
515.77K
Avg vol
641.22K
EPS
2.55
P/E
35.22
Div yield
0.00%
More statistics
Low
87.89
High
91.76
Forward P/E
23.71
Beta
0.93
Short ratio
5.36
Inst. own
105.40%
Dividend
0.00
Ex-div date
Earnings
Nov 19, 2026
50-d avg
94.47
200-d avg
111.16
1y target
138.14

5D chart

Chart tools
Interval

Signals (167)
NameTimeAgo
SMA: BearishOct 29, 3:40 PM2 days ago
SMA: BearishOct 29, 3:40 PM2 days ago
MACD: Sell SignalOct 29, 3:40 PM2 days ago
MACD: Buy SignalOct 29, 3:30 PM2 days ago
SMA: BullishOct 29, 3:05 PM3 days ago
SMA: BullishOct 29, 3:05 PM3 days ago
SMA: BearishOct 29, 3:00 PM3 days ago
SMA: BullishOct 29, 2:55 PM3 days ago
SMA: BearishOct 29, 2:30 PM3 days ago
SMA: BearishOct 29, 2:10 PM3 days ago
SMA: BullishOct 29, 1:50 PM3 days ago
SMA: BullishOct 29, 1:50 PM3 days ago
SMA: BearishOct 29, 1:45 PM3 days ago
SMA: BearishOct 29, 1:40 PM3 days ago
SMA: BullishOct 29, 1:15 PM3 days ago
SMA: BearishOct 29, 1:00 PM3 days ago
SMA: BullishOct 29, 12:50 PM3 days ago
SMA: BearishOct 29, 11:55 AM3 days ago
MACD: Sell SignalOct 29, 11:45 AM3 days ago
RSI: OverboughtOct 29, 9:40 AM3 days ago
SMA: BullishOct 28, 3:50 PM3 days ago
SMA: BearishOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:35 PM3 days ago
MACD: Buy SignalOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
MACD: Sell SignalOct 28, 2:50 PM4 days ago
SMA: BearishOct 28, 2:45 PM4 days ago
MACD: Buy SignalOct 28, 2:40 PM4 days ago
SMA: BullishOct 28, 2:35 PM4 days ago
SMA: BullishOct 28, 2:30 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
MACD: Sell SignalOct 28, 2:05 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 12:35 PM4 days ago
SMA: BullishOct 28, 12:00 PM4 days ago
SMA: BullishOct 28, 12:00 PM4 days ago
SMA: BearishOct 28, 11:30 AM4 days ago
MACD: Buy SignalOct 28, 11:15 AM4 days ago
SMA: BullishOct 28, 11:10 AM4 days ago
SMA: BearishOct 28, 11:00 AM4 days ago
SMA: BullishOct 28, 10:30 AM4 days ago
SMA: BearishOct 28, 10:05 AM4 days ago
SMA: BullishOct 28, 9:50 AM4 days ago
SMA: BearishOct 28, 9:45 AM4 days ago
MACD: Sell SignalOct 28, 9:45 AM4 days ago
SMA: BearishOct 28, 9:35 AM4 days ago
RSI: OverboughtOct 28, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 3:05 PM5 days ago
SMA: BullishOct 27, 3:00 PM5 days ago
MACD: Sell SignalOct 27, 2:50 PM5 days ago
SMA: BearishOct 27, 2:45 PM5 days ago
SMA: BullishOct 27, 2:00 PM5 days ago
SMA: BullishOct 27, 2:00 PM5 days ago
SMA: BearishOct 27, 1:50 PM5 days ago
MACD: Buy SignalOct 27, 1:40 PM5 days ago
SMA: BullishOct 27, 1:35 PM5 days ago
SMA: BullishOct 27, 1:30 PM5 days ago
SMA: BearishOct 27, 1:15 PM5 days ago
SMA: BearishOct 27, 1:15 PM5 days ago
SMA: BullishOct 27, 1:10 PM5 days ago
SMA: BullishOct 27, 1:10 PM5 days ago
SMA: BearishOct 27, 12:45 PM5 days ago
SMA: BearishOct 27, 12:45 PM5 days ago
MACD: Sell SignalOct 27, 12:35 PM5 days ago
MACD: Buy SignalOct 27, 12:15 PM5 days ago
SMA: BullishOct 27, 11:55 AM5 days ago
SMA: BearishOct 27, 11:50 AM5 days ago
MACD: Sell SignalOct 27, 11:50 AM5 days ago
SMA: BullishOct 27, 11:10 AM5 days ago
SMA: BullishOct 27, 11:10 AM5 days ago
MACD: Buy SignalOct 27, 11:10 AM5 days ago
SMA: BearishOct 27, 11:05 AM5 days ago
MACD: Sell SignalOct 27, 11:05 AM5 days ago
SMA: BearishOct 27, 11:00 AM5 days ago
SMA: BullishOct 27, 10:00 AM5 days ago
SMA: BullishOct 27, 10:00 AM5 days ago
SMA: BearishOct 27, 9:55 AM5 days ago
SMA: BearishOct 27, 9:50 AM5 days ago
RSI: OverboughtOct 27, 9:45 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BearishOct 26, 3:50 PM5 days ago
SMA: BearishOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 3:40 PM5 days ago
SMA: BullishOct 26, 3:10 PM6 days ago
SMA: BullishOct 26, 3:10 PM6 days ago
SMA: BearishOct 26, 3:05 PM6 days ago
SMA: BullishOct 26, 3:00 PM6 days ago
MACD: Buy SignalOct 26, 3:00 PM6 days ago
MACD: Sell SignalOct 26, 2:55 PM6 days ago
SMA: BearishOct 26, 2:45 PM6 days ago
SMA: BullishOct 26, 2:35 PM6 days ago
MACD: Buy SignalOct 26, 2:35 PM6 days ago
SMA: BearishOct 26, 1:55 PM6 days ago
SMA: BullishOct 26, 1:50 PM6 days ago
SMA: BearishOct 26, 1:00 PM6 days ago
SMA: BearishOct 26, 1:00 PM6 days ago
SMA: BullishOct 26, 12:55 PM6 days ago
SMA: BullishOct 26, 12:55 PM6 days ago
SMA: BearishOct 26, 12:35 PM6 days ago
SMA: BearishOct 26, 12:25 PM6 days ago
SMA: BullishOct 26, 12:20 PM6 days ago
SMA: BullishOct 26, 12:20 PM6 days ago
SMA: BearishOct 26, 12:15 PM6 days ago
SMA: BullishOct 26, 12:05 PM6 days ago
SMA: BullishOct 26, 12:05 PM6 days ago
MACD: Sell SignalOct 26, 11:45 AM6 days ago
SMA: BearishOct 26, 11:40 AM6 days ago
SMA: BearishOct 26, 11:40 AM6 days ago
SMA: BullishOct 26, 11:10 AM6 days ago
SMA: BearishOct 26, 11:05 AM6 days ago
MACD: Buy SignalOct 26, 11:00 AM6 days ago
SMA: BullishOct 26, 10:45 AM6 days ago
SMA: BullishOct 26, 10:45 AM6 days ago
SMA: BearishOct 26, 10:25 AM6 days ago
MACD: Sell SignalOct 26, 10:25 AM6 days ago
SMA: BearishOct 26, 10:20 AM6 days ago
SMA: BullishOct 26, 10:15 AM6 days ago
MACD: Buy SignalOct 26, 10:15 AM6 days ago
SMA: BullishOct 26, 10:10 AM6 days ago
SMA: BearishOct 26, 10:05 AM6 days ago
SMA: BearishOct 26, 10:05 AM6 days ago
MACD: Sell SignalOct 26, 10:05 AM6 days ago
SMA: BullishOct 26, 10:00 AM6 days ago
SMA: BullishOct 26, 10:00 AM6 days ago
MACD: Buy SignalOct 26, 10:00 AM6 days ago
SMA: BearishOct 26, 9:55 AM6 days ago
SMA: BearishOct 26, 9:55 AM6 days ago
MACD: Sell SignalOct 26, 9:55 AM6 days ago
SMA: BullishOct 26, 9:50 AM6 days ago
SMA: BullishOct 26, 9:50 AM6 days ago
SMA: BearishOct 26, 9:45 AM6 days ago
SMA: BearishOct 26, 9:45 AM6 days ago
SMA: BullishOct 26, 9:30 AM6 days ago
SMA: BullishOct 26, 9:30 AM6 days ago
MACD: Buy SignalOct 26, 9:30 AM6 days ago
SMA: BearishOct 23, 3:55 PM1 week ago
SMA: BearishOct 23, 3:50 PM1 week ago
SMA: BullishOct 23, 3:45 PM1 week ago
SMA: BullishOct 23, 3:45 PM1 week ago
SMA: BearishOct 23, 3:20 PM1 week ago
SMA: BullishOct 23, 3:15 PM1 week ago
SMA: BearishOct 23, 3:05 PM1 week ago
SMA: BullishOct 23, 3:00 PM1 week ago
SMA: BearishOct 23, 2:55 PM1 week ago
SMA: BearishOct 23, 2:55 PM1 week ago
MACD: Sell SignalOct 23, 2:55 PM1 week ago
MACD: Buy SignalOct 23, 2:25 PM1 week ago
SMA: BullishOct 23, 2:10 PM1 week ago
SMA: BearishOct 23, 2:05 PM1 week ago
SMA: BearishOct 23, 2:05 PM1 week ago
MACD: Sell SignalOct 23, 2:05 PM1 week ago
MACD: Buy SignalOct 23, 1:55 PM1 week ago
SMA: BullishOct 23, 1:45 PM1 week ago
SMA: BullishOct 23, 1:45 PM1 week ago
SMA: BearishOct 23, 1:25 PM1 week ago
SMA: BearishOct 23, 1:25 PM1 week ago
SMA: BullishOct 23, 1:15 PM1 week ago
SMA: BullishOct 23, 1:15 PM1 week ago
SMA: BearishOct 23, 1:10 PM1 week ago
SMA: BullishOct 23, 1:05 PM1 week ago
SMA: BearishOct 23, 12:50 PM1 week ago
SMA: BearishOct 23, 12:50 PM1 week ago
SMA: BullishOct 23, 11:55 AM1 week ago
SMA: BearishOct 23, 11:20 AM1 week ago
SMA: BullishOct 23, 10:25 AM1 week ago
Advertisement