Construction Partners, Inc. ROAD
77.53 USD -21.71 (-21.88%)
At closeNov 6, 2026, 5:21 AM EST
78.70 +1.17 +1.51%
Pre-market · Nov 6, 5:21 AM ET
74.82 Day range 89.21
74.82 52-week range 151.00
- YTD
- -28.58%
- 1 year
- -32.49%
MAX chart
Events in this range
- Aug 7, 2025Earnings: 0.81; estimate 0.87; surprise -6.9%
- Nov 20, 2025Earnings: 1.07; estimate 1.09; surprise -1.83%
- Feb 5, 2026Earnings: 0.47; estimate 0.31; surprise 51.61%
- May 8, 2026Earnings: 0.18; estimate -0.05; surprise 460%
- Aug 7, 2026Earnings: 1.08; estimate 1.01; surprise 6.93%
Signals (186)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 13 hours ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
Newest 20 of 186.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 91.89 | Bearish |
| EMA (5) | EMA | 89.00 | Bearish |
| SMA (10) | SMA | 88.52 | Bearish |
| EMA (10) | EMA | 88.90 | Bearish |
| SMA (20) | SMA | 86.39 | Bearish |
| EMA (20) | EMA | 88.61 | Bearish |
| SMA (21) | SMA | 86.48 | Bearish |
| EMA (21) | EMA | 88.68 | Bearish |
| SMA (25) | SMA | 87.21 | Bearish |
| EMA (25) | EMA | 89.04 | Bearish |
| SMA (30) | SMA | 87.92 | Bearish |
| EMA (30) | EMA | 89.67 | Bearish |
| SMA (50) | SMA | 92.50 | Bearish |
| EMA (50) | EMA | 92.75 | Bearish |
| SMA (63) | SMA | 97.36 | Bearish |
| EMA (63) | EMA | 94.69 | Bearish |
| SMA (75) | SMA | 98.68 | Bearish |
| EMA (75) | EMA | 96.30 | Bearish |
| SMA (100) | SMA | 101.62 | Bearish |
| EMA (100) | EMA | 99.10 | Bearish |
| SMA (125) | SMA | 104.35 | Bearish |
| EMA (125) | EMA | 101.22 | Bearish |
| SMA (150) | SMA | 107.15 | Bearish |
| EMA (150) | EMA | 102.77 | Bearish |
| SMA (200) | SMA | 110.65 | Bearish |
| EMA (200) | EMA | 104.50 | Bearish |
| VWAP (HLC/3) | VWAP | 104.02 | Bearish |
| ZZ (0.05) | ZigZag | 77.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 75.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 100.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 92.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 91.64 | Bearish |
| WMA (10) | Weighted Moving Average | 90.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 90.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 89.89 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 93.03 | Bearish |