Construction Partners, Inc. ROAD
81.64 USD -3.66 (-4.29%)
At closeNov 10, 2026, 4:23 PM EST
81.64 0.00 0.00%
After hours · Nov 10, 4:23 PM ET
79.24 Day range 84.45
74.51 52-week range 151.00
- YTD
- -24.79%
- 1 year
- -28.48%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 11 hours ago |
| RSI: Overbought | Nov 10, 12:55 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 12 hours ago |
| RSI: Oversold | Nov 10, 11:35 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 12 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.18 | Bearish |
| EMA (5) | EMA | 83.97 | Bearish |
| SMA (10) | SMA | 87.97 | Bearish |
| EMA (10) | EMA | 85.62 | Bearish |
| SMA (20) | SMA | 85.63 | Bearish |
| EMA (20) | EMA | 86.77 | Bearish |
| SMA (21) | SMA | 85.66 | Bearish |
| EMA (21) | EMA | 86.89 | Bearish |
| SMA (25) | SMA | 85.95 | Bearish |
| EMA (25) | EMA | 87.43 | Bearish |
| SMA (30) | SMA | 86.82 | Bearish |
| EMA (30) | EMA | 88.18 | Bearish |
| SMA (50) | SMA | 90.76 | Bearish |
| EMA (50) | EMA | 91.47 | Bearish |
| SMA (63) | SMA | 95.51 | Bearish |
| EMA (63) | EMA | 93.48 | Bearish |
| SMA (75) | SMA | 97.77 | Bearish |
| EMA (75) | EMA | 95.15 | Bearish |
| SMA (100) | SMA | 100.41 | Bearish |
| EMA (100) | EMA | 98.07 | Bearish |
| SMA (125) | SMA | 103.19 | Bearish |
| EMA (125) | EMA | 100.29 | Bearish |
| SMA (150) | SMA | 106.57 | Bearish |
| EMA (150) | EMA | 101.92 | Bearish |
| SMA (200) | SMA | 110.18 | Bearish |
| EMA (200) | EMA | 103.80 | Bearish |
| VWAP (HLC/3) | VWAP | 103.82 | Bearish |
| ZZ (0.05) | ZigZag | 81.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 99.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 90.19 | Bearish |
| WMA (10) | Weighted Moving Average | 86.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 82.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 89.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 87.71 | Bearish |