Construction Partners, Inc. ROAD
97.45 USD +1.16 (+1.20%)
Nov 4, 2026, 11:16 AM EST
94.35 Day range 100.61
79.33 52-week range 151.00
- YTD
- -10.23%
- 1 year
- -13.01%
ROAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.35 | 0.50 | 0.38 | -24.00% | 1 | 110 | 80.4% | ||
| 18.40 | 19.10 | 7.60 | 0.00% | 2 | 4 | 88.7% | 80.00 | 0.70 | 0.90 | 0.69 | -23.33% | 1 | 115 | 75.8% | ||
| 14.20 | 14.80 | 13.95 | 0.00% | 2 | 24 | 82.8% | 85.00 | 1.45 | 1.75 | 1.35 | -36.02% | 5 | 94 | 74.3% | ||
| 10.80 | 11.30 | 10.30 | 0.00% | 2 | 71 | 83.2% | 90.00 | 2.75 | 2.95 | 3.10 | 0.00% | 7 | 66 | 72.3% | ||
| 7.40 | 8.00 | 6.68 | -3.19% | 6 | 35 | 77.6% | 95.00 | 4.50 | 4.80 | 4.95 | 0.00% | 5 | 24 | 69.8% | ||
| 4.90 | 5.40 | 4.40 | -6.38% | 5 | 231 | 74.9% | 100.00 | 6.60 | 7.10 | 7.92 | +1.54% | 3 | 21 | 64.3% | ||
| 2.95 | 3.20 | 3.60 | +22.03% | 2 | 57 | 70.5% | 105.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.00 | 1.60 | -3.03% | 16 | 60 | 70.2% | 110.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.15 | 0.93 | 0.00% | 5 | 10 | 69.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.60 | 0.52 | 0.00% | 1 | 25 | 67.1% | 120.00 | — | — | — | — | — | — | — | ||