ROAD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.20 | 27.10 | 19.90 | 0.00% | — | 2 | 85.9% | 65.00 | | 0.25 | 1.05 | 0.30 | +20.00% | 1 | 32 | 98.8% |
|---|
| 18.40 | 22.50 | 15.80 | 0.00% | 2 | 7 | 80.6% | 70.00 | | 0.50 | 0.70 | 0.70 | +40.00% | 22 | 114 | 79.0% |
|---|
| — | — | — | — | — | — | — | 75.00 | | 1.10 | 1.25 | 1.29 | +43.33% | 2 | 130 | 75.8% |
|---|
| 12.00 | 12.40 | 7.60 | 0.00% | 2 | 4 | 77.0% | 80.00 | | 2.00 | 2.25 | 2.20 | +33.33% | 5 | 126 | 72.6% |
|---|
| 8.50 | 8.90 | 9.20 | +67.27% | 1 | 25 | 73.6% | 85.00 | | 3.60 | 3.80 | 3.50 | +14.01% | 3 | 96 | 71.0% |
|---|
| 5.70 | 6.10 | 6.10 | -18.67% | 20 | 71 | 71.5% | 90.00 | | 5.70 | 6.00 | 4.95 | 0.00% | 6 | 63 | 68.6% |
|---|
| 3.50 | 3.80 | 3.90 | -22.00% | 2 | 36 | 68.3% | 95.00 | | 8.50 | 8.80 | 7.40 | 0.00% | 2 | 18 | 65.8% |
|---|
| 2.05 | 2.25 | 2.25 | -28.57% | 1 | 229 | 66.7% | 100.00 | | 11.90 | 12.30 | 17.31 | 0.00% | 1 | 8 | 63.1% |
|---|
| 1.10 | 1.30 | 1.25 | -21.88% | 2 | 52 | 65.6% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 0.75 | 0.82 | -25.45% | 3 | 57 | 65.9% | 110.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
