Construction Partners, Inc. ROAD
99.24 USD +2.95 (+3.06%)
At closeNov 4, 2026, 4:07 PM EST
99.24 0.00 0.00%
After hours · Nov 4, 4:07 PM ET
94.35 Day range 100.61
79.33 52-week range 151.00
- YTD
- -8.58%
- 1 year
- -11.41%
ROAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.80 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.95 | 0.00% | 2 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 1.35 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.91 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 3.10 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.68 | 0.00% | 6 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.05 | 0.00% | 6 | 0 | 0.8% | 100.00 | 0.00 | 0.00 | 7.92 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.22 | 0.00% | 3 | 0 | 6.3% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 17 | 0 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 5 | 0 | 12.5% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||