Construction Partners, Inc. ROAD
99.24 USD +2.95 (+3.06%)
At closeNov 4, 2026, 4:00 PM EST
99.24 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
94.35 Day range 100.61
79.33 52-week range 151.00
- YTD
- -8.58%
- 1 year
- -11.41%
ROAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.25 | 0.50 | 0.38 | -24.00% | 1 | 110 | 84.9% | ||
| 18.00 | 22.20 | 7.60 | 0.00% | 2 | 4 | 84.8% | 80.00 | 0.65 | 0.85 | 0.80 | -11.11% | 9 | 115 | 81.6% | ||
| 15.40 | 16.00 | 13.95 | 0.00% | 2 | 24 | 79.7% | 85.00 | 1.20 | 1.50 | 1.35 | -36.02% | 5 | 94 | 77.5% | ||
| 11.50 | 12.10 | 9.91 | -3.79% | 1 | 71 | 77.3% | 90.00 | 2.30 | 2.60 | 3.10 | 0.00% | 7 | 66 | 75.6% | ||
| 8.20 | 8.70 | 6.68 | -3.19% | 6 | 35 | 75.2% | 95.00 | 3.90 | 4.30 | 4.30 | -13.13% | 1 | 24 | 73.8% | ||
| 5.50 | 6.00 | 5.05 | +7.45% | 6 | 231 | 73.7% | 100.00 | 6.10 | 6.60 | 7.92 | +1.54% | 3 | 21 | 71.7% | ||
| 3.40 | 3.80 | 3.22 | +9.15% | 3 | 57 | 71.0% | 105.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.30 | 2.13 | +29.09% | 17 | 60 | 69.6% | 110.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.35 | 0.93 | 0.00% | 5 | 10 | 68.8% | 115.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.85 | 0.52 | 0.00% | 1 | 25 | 69.1% | 120.00 | — | — | — | — | — | — | — | ||