Construction Partners, Inc. ROAD
77.53 USD -21.71 (-21.88%)
At closeNov 5, 2026, 4:33 PM EST
76.80 -0.73 -0.94%
After hours · Nov 5, 4:33 PM ET
74.51 Day range 89.21
74.51 52-week range 151.00
- YTD
- -28.58%
- 1 year
- -32.49%
ROAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.05 | 1.25 | 0.17 | +70.00% | 13 | 17 | 124.2% | ||
| 16.00 | 19.80 | 24.50 | 0.00% | — | 1 | 85.9% | 60.00 | 0.20 | 0.40 | 0.39 | +550.00% | 1 | 20 | 81.9% | ||
| 13.00 | 13.70 | 19.90 | 0.00% | — | 2 | 80.4% | 65.00 | 0.55 | 0.85 | 0.80 | +433.33% | 5 | 29 | 76.5% | ||
| 9.00 | 9.70 | 15.80 | 0.00% | 2 | 7 | 78.0% | 70.00 | 1.40 | 1.80 | 1.56 | +524.00% | 83 | 96 | 73.4% | ||
| — | — | — | — | — | — | — | 75.00 | 2.90 | 3.30 | 3.00 | +689.47% | 46 | 110 | 68.9% | ||
| 3.00 | 3.40 | 3.20 | -57.89% | 17 | 4 | 67.9% | 80.00 | 5.20 | 5.80 | 7.00 | +775.00% | 13 | 121 | 65.2% | ||
| 1.30 | 1.70 | 1.15 | -91.76% | 15 | 24 | 64.4% | 85.00 | 8.20 | 9.10 | 8.70 | +544.44% | 6 | 89 | 58.0% | ||
| 0.70 | 0.90 | 0.45 | -95.46% | 10 | 71 | 67.5% | 90.00 | 12.60 | 13.40 | 12.00 | +287.10% | 4 | 66 | 59.7% | ||
| 0.15 | 0.40 | 0.19 | -97.16% | 15 | 31 | 63.8% | 95.00 | 17.00 | 19.60 | 17.22 | +300.47% | 11 | 24 | 84.0% | ||
| 0.15 | 0.25 | 0.22 | -95.64% | 10 | 233 | 71.3% | 100.00 | 20.80 | 24.40 | 7.92 | 0.00% | 3 | 24 | 66.0% | ||