Renalytix Plc RNLX
0.21 USD 0.00 (+0.00%)
Regular-session close
0.19 Day range 0.225
0.12 52-week range 2.40
- YTD
- 0.00%
- 1 year
- 0.00%
RNLX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 0.15 | 0.17 | 0.15 | 0.15 | -0.01 | -5.45% | 25,997 |
| Nov 1, 2024 | 0.17 | 0.17 | 0.15 | 0.16 | -0.01 | -5.02% | 15,455 |
| Oct 31, 2024 | 0.17 | 0.17 | 0.15 | 0.17 | — | — | 44,411 |
3 days, newest first. Daily bars as drawn on the RNLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.