Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory RS Mid Cap Growth Y RMOYX

Full chart Compare
Set alert

Price alert · RMOYX

All alert types
25.21 USD -0.29 (-1.14%)

Regular-session close

Day range unavailable

23.92 52-week range 29.67
YTD
-3.26%
1 year
-2.17%

RMOYX price history

RMOYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.5025.5025.5025.50-0.34-1.32%
Nov 11, 202625.8425.8425.8425.84+0.59+2.34%
Nov 10, 202625.2525.2525.2525.25-0.14-0.55%
Nov 9, 202625.3925.3925.3925.39+1.12+4.61%
Nov 6, 202624.2724.2724.2724.27+0.30+1.25%
Nov 5, 202623.9723.9723.9723.97-1.59-6.22%
Nov 4, 202625.5625.5625.5625.56-0.17-0.66%
Nov 3, 202625.7325.7325.7325.73+0.37+1.46%
Nov 2, 202625.3625.3625.3625.36-0.23-0.90%
Oct 30, 202625.5925.5925.5925.59-0.98-3.69%
Oct 29, 202626.5726.5726.5726.57+0.11+0.42%
Oct 28, 202626.4626.4626.4626.46+0.12+0.46%
Oct 27, 202626.3426.3426.3426.34+0.29+1.11%
Oct 26, 202626.0526.0526.0526.05+0.35+1.36%
Oct 23, 202625.7025.7025.7025.70+0.07+0.27%
Oct 22, 202625.6325.6325.6325.63-0.83-3.14%
Oct 21, 202626.4626.4626.4626.46+0.28+1.07%
Oct 20, 202626.1826.1826.1826.18+0.13+0.50%
Oct 19, 202626.0526.0526.0526.05+0.18+0.70%
Oct 16, 202625.8725.8725.8725.87-0.77-2.89%
Oct 15, 202626.6426.6426.6426.64+0.12+0.45%
Oct 14, 202626.5226.5226.5226.52-0.80-2.93%
Oct 13, 202627.3227.3227.3227.32-0.10-0.36%
Oct 12, 202627.4227.4227.4227.42-0.44-1.58%
Oct 9, 202627.8627.8627.8627.86+0.43+1.57%
Oct 8, 202627.4327.4327.4327.43-0.25-0.90%
Oct 7, 202627.6827.6827.6827.68-0.52-1.84%
Oct 6, 202628.2028.2028.2028.20+0.16+0.57%
Oct 5, 202628.0428.0428.0428.04+0.18+0.65%
Oct 2, 202627.8627.8627.8627.86+0.34+1.24%
Oct 1, 202627.5227.5227.5227.52+0.36+1.33%
Sep 30, 202627.1627.1627.1627.16-0.10-0.37%
Sep 29, 202627.2627.2627.2627.26+0.06+0.22%
Sep 28, 202627.2027.2027.2027.20-0.25-0.91%
Sep 25, 202627.4527.4527.4527.45+0.07+0.26%
Sep 24, 202627.3827.3827.3827.38+0.10+0.37%
Sep 23, 202627.2827.2827.2827.28-0.23-0.84%
Sep 22, 202627.5127.5127.5127.51+0.10+0.36%
Sep 21, 202627.4127.4127.4127.41+0.60+2.24%
Sep 18, 202626.8126.8126.8126.810.000.00%
Sep 17, 202626.8126.8126.8126.81+0.27+1.02%
Sep 16, 202626.5426.5426.5426.54+0.02+0.08%
Sep 15, 202626.5226.5226.5226.52-0.31-1.16%
Sep 14, 202626.8326.8326.8326.83-0.27-1.00%
Sep 11, 202627.1027.1027.1027.10+0.28+1.04%
Sep 10, 202626.8226.8226.8226.82-0.32-1.18%
Sep 9, 202627.1427.1427.1427.14-0.09-0.33%
Sep 8, 202627.2327.2327.2327.23-0.15-0.55%
Sep 4, 202627.3827.3827.3827.38+0.04+0.15%
Sep 3, 202627.3427.3427.3427.34+0.50+1.86%
Sep 2, 202626.8426.8426.8426.84-0.09-0.33%
Sep 1, 202626.9326.9326.9326.93-0.49-1.79%
Aug 31, 202627.4227.4227.4227.42-0.15-0.54%
Aug 28, 202627.5727.5727.5727.57-0.58-2.06%
Aug 27, 202628.1528.1528.1528.15+0.22+0.79%
Aug 26, 202627.9327.9327.9327.93+0.16+0.58%
Aug 25, 202627.7727.7727.7727.77-0.01-0.04%
Aug 24, 202627.7827.7827.7827.78-0.40-1.42%
Aug 21, 202628.1828.1828.1828.18+0.34+1.22%
Aug 20, 202627.8427.8427.8427.84-0.40-1.42%
Aug 19, 202628.2428.2428.2428.24-0.29-1.02%
Aug 18, 202628.5328.5328.5328.53-0.68-2.33%
Aug 17, 202629.2129.2129.2129.21+0.07+0.24%
Aug 14, 202629.1429.1429.1429.14+0.08+0.28%
Aug 13, 202629.0629.0629.0629.06+0.06+0.21%

65 days, newest first. Daily bars as drawn on the RMOYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.