Richmond Mutual Bancorporation, Inc. RMBI
Set alert
15.86 USD 0.00 0.00%
At close · Oct 30
15.86 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
15.79 Day range 15.91
12.92 52-week range 16.19
- YTD
- +12.96%
- 1 year
- +18.27%
- Open
- 15.87
- Prev close
- 15.86
- Mkt cap
- 254.36M
- Vol
- 30.73K
- Avg vol
- 80.53K
- EPS
- 1.22
- P/E
- 13.00
- Div yield
- 3.92%
More statistics
- Low
- 15.79
- High
- 15.91
- Forward P/E
- 0.00
- Beta
- 0.62
- Short ratio
- 1.32
- Inst. own
- 20.70%
- Dividend
- 0.56
- Ex-div date
- Dec 4, 2024
- 50-d avg
- 13.72
- 200-d avg
- 12.42
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 4, 2025Dividend: 0.15
- Feb 25, 2026Dividend: 0.15
- Jun 3, 2026Dividend: 0.15
- Sep 3, 2026Dividend: 0.15
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare RMBI
Chart and line up RMBI against other symbols or a saved comparison set.
- RMBI Richmond Mutual Bancorporation, Inc.
15.86
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RMBI | SPY | QQQ |
|---|---|---|---|
| Last price | 15.86 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 15.87 | 761.38 | 697.13 |
| Day high | 15.91 | 761.46 | 698.63 |
| Day low | 15.79 | 750.36 | 683.45 |
| Previous close | 15.86 | 769.36 | 715.34 |
| Volume | 30.73K | 77.70M | 85.24M |
| Average volume | 80.53K | 41.22M | 34.57M |
| Market cap | 254.36M | 812.08B | 483.28B |
| P/E ratio | 13.00 | 23.99 | 26.44 |
| Earnings per share | 1.22 | 31.50 | 26.12 |
| Dividend yield | 3.92 | 0.00 | 0.00 |
| 52-week high | 16.19 | 779.09 | 759.66 |
| 52-week low | 12.92 | 631.97 | 558.28 |
| 1-week return | -0.251572% | -0.559233% | -1.97% |
| 1-month return | +6.73% | -0.906075% | -6.66% |
| 3-month return | +2.19% | +1.89% | +1.02% |
| 6-month return | +0.252845% | +5.16% | +3.41% |
| Year-to-date return | +12.96% | +10.82% | +12.40% |
| 1-year return | +18.27% | +11.16% | +10.29% |
| 2-year return | +22.00% | +32.90% | +42.71% |
| 50-day moving average | 15.61 | 767.63 | 725.41 |
| 200-day moving average | 14.85 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.62 | 0.00 | 0.00 |
| Short ratio | 1.32 | — | — |
| Institutional ownership | 20.70% | — | — |