RM plc RM.L
Set alert
98.00 GBp -4.00 -3.92%
As of Nov 2, 10:27 AM ET
98.00 Day range 102.00
88.00 52-week range 117.45
- YTD
- -14.04%
- 1 year
- -11.71%
- Open
- 98.00
- Prev close
- 102.00
- Mkt cap
- 95.52M
- Vol
- 7.25K
- Avg vol
- 150.60K
- EPS
- 0.04
- P/E
- 24.50
- Div yield
- 0.00%
More statistics
- Low
- 98.00
- High
- 102.00
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 hours ago |
| SMA: Bearish | Nov 2, 2026 | 6 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare RM.L
Chart and line up RM.L against other symbols or a saved comparison set.
- RM.L RM plc
98.00
-4.00 -3.92%
- SPY State Street SPDR S&P 500 ETF Trust
762.35
+6.63 +0.88%
- QQQ Invesco QQQ Trust
696.78
+6.28 +0.91%
Sign in to keep these symbols in a saved comparison set.
| Metric | RM.L | SPY | QQQ |
|---|---|---|---|
| Last price | 98.00 | 762.35 | 696.78 |
| Change | -4.00 | +6.63 | +6.28 |
| Change % | -3.92% | +0.87715% | +0.910223% |
| Open | 98.00 | 759.45 | 695.32 |
| Day high | 102.00 | 763.86 | 699.43 |
| Day low | 98.00 | 758.73 | 693.31 |
| Previous close | 102.00 | 755.72 | 690.49 |
| Volume | 7.25K | 10.06M | 13.44M |
| Average volume | 150.60K | 41.46M | 35.11M |
| Market cap | 95.52M | 799.01B | 463.83B |
| P/E ratio | 24.50 | 24.21 | 26.68 |
| Earnings per share | 0.04 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 117.45 | 781.62 | 762.86 |
| 52-week low | 88.00 | 629.28 | 555.60 |
| 1-week return | 0.00% | -0.394737% | -2.17% |
| 1-month return | -3.92% | -0.947352% | -7.04% |
| 3-month return | -3.45% | +2.05% | +1.28% |
| 6-month return | +1.66% | +5.79% | +3.36% |
| Year-to-date return | -14.04% | +11.79% | +13.42% |
| 1-year return | -11.71% | +11.77% | +10.76% |
| 2-year return | +23.66% | +33.79% | +43.37% |
| 50-day moving average | 101.80 | 767.49 | 725.00 |
| 200-day moving average | 99.16 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |