RLI Corp. RLI
Compare
Set alert
68.91 USD +2.07 (+3.10%)
At closeNov 4, 2026, 4:00 PM EST
68.91 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
67.24 Day range 69.05
47.26 52-week range 69.05
- YTD
- +7.71%
- 1 year
- +13.73%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 29, 2021Dividend: 2.25
- Feb 25, 2022Dividend: 0.25
- May 27, 2022Dividend: 0.26
- Aug 30, 2022Dividend: 0.26
- Nov 29, 2022Dividend: 7.26
- Dec 20, 2022Dividend: 7.26
- Feb 27, 2023Dividend: 0.26
- May 30, 2023Dividend: 0.27
- Aug 30, 2023Dividend: 0.27
- Nov 29, 2023Dividend: 2.27
- Feb 28, 2024Dividend: 0.27
- May 31, 2024Dividend: 0.29
- Aug 30, 2024Dividend: 0.29
- Nov 29, 2024Dividend: 4.29
- Jan 16, 2025Split: 2 for 1
- Feb 28, 2025Dividend: 0.15
- May 30, 2025Dividend: 0.16
- Aug 29, 2025Dividend: 0.16
- Oct 20, 2025Earnings: 0.83; estimate 0.712; surprise 16.57%
- Nov 28, 2025Dividend: 2.16
- Jan 21, 2026Earnings: 0.94; estimate 0.815; surprise 15.34%
- Mar 2, 2026Dividend: 0.16
- Apr 22, 2026Earnings: 0.83; estimate 0.85; surprise -2.35%
- May 29, 2026Dividend: 2.18
- Jul 22, 2026Earnings: 0.83; estimate 0.723; surprise 14.8%
- Aug 31, 2026Dividend: 0.18
- Oct 19, 2026Earnings: 0.86; estimate 0.536; surprise 60.45%
Signals (106)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
Newest 20 of 106.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.