RLI Corp. RLI
Compare
Set alert
66.84 USD -0.40 (-0.59%)
At closeNov 3, 2026, 4:00 PM EST
66.84 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
66.45 Day range 67.83
47.26 52-week range 67.83
- YTD
- +4.47%
- 1 year
- +13.94%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 4 days ago |
Newest 20 of 97.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.