RLH Properties, S.A.B. de C.V. RLHPF
0.86 USD 0.00 (+0.00%)
Regular-session close
0.80487 Day range 0.86172
0.80487 52-week range 0.8628
- YTD
- -0.13%
- 1 year
- -0.13%
RLHPF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 0.80 | 0.80 | 0.80 | 0.86 | 0.00 | 0.00% | 229,820 |
| Dec 24, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Dec 23, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Dec 22, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Dec 19, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Dec 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Dec 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Dec 16, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Dec 15, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Dec 12, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Dec 11, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Dec 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Dec 9, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Dec 8, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Dec 5, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Dec 4, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Dec 3, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Dec 2, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Dec 1, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Nov 28, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Nov 26, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Nov 25, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Nov 24, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Nov 21, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Nov 20, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Nov 19, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Nov 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Nov 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Nov 14, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Nov 13, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Nov 12, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Nov 11, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Nov 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Nov 7, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Nov 6, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Nov 5, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Nov 4, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Nov 3, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Oct 31, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Oct 30, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Oct 29, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 229,820 |
| Oct 28, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Oct 27, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Oct 24, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Oct 23, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Oct 22, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Oct 21, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Oct 20, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Oct 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Oct 16, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Oct 15, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Oct 14, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Oct 13, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Oct 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Oct 9, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Oct 8, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Oct 7, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Oct 6, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Oct 3, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Oct 2, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Oct 1, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Sep 30, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Sep 29, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Sep 26, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
64 days, newest first. Daily bars as drawn on the RLHPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.